iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN - Price History
Stock symbol GAZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GAZ (iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.74 | $9.74 |
| November 2023 | $9.74 | $9.74 |
| October 2023 | $9.74 | $9.74 |
| September 2023 | $9.74 | $9.74 |
| August 2023 | $9.74 | $9.74 |
| July 2023 | $9.74 | $9.74 |
| June 2023 | $9.74 | $9.74 |
| May 2023 | $9.52 | $9.52 |
| April 2023 | $10.78 | $10.78 |
| March 2023 | $10.87 | $10.87 |
| February 2023 | $14.24 | $14.24 |
| January 2023 | $14.94 | $14.94 |
| December 2022 | $22.08 | $22.08 |
| November 2022 | $33.46 | $33.46 |
| October 2022 | $31.49 | $31.49 |
| September 2022 | $34.90 | $34.90 |
| August 2022 | $48.33 | $48.33 |
| July 2022 | $43.14 | $43.14 |
| June 2022 | $28.66 | $28.66 |
| May 2022 | $42.40 | $42.40 |
| April 2022 | $37.53 | $37.53 |
| March 2022 | $29.76 | $29.76 |
| February 2022 | $23.17 | $23.17 |
| January 2022 | $25.58 | $25.58 |
| December 2021 | $18.91 | $18.91 |
| November 2021 | $23.24 | $23.24 |
| October 2021 | $28.51 | $28.51 |
| September 2021 | $31.16 | $31.16 |
| August 2021 | $23.57 | $23.57 |
| July 2021 | $21.29 | $21.29 |
| June 2021 | $20.28 | $20.28 |
| May 2021 | $16.31 | $16.31 |
| April 2021 | $16.26 | $16.26 |
| March 2021 | $15.08 | $15.08 |
| February 2021 | $16.29 | $16.29 |
| January 2021 | $14.85 | $14.85 |
| December 2020 | $14.68 | $14.68 |
| November 2020 | $17.17 | $17.17 |
| October 2020 | $20.31 | $20.31 |
| September 2020 | $18.24 | $18.24 |
| August 2020 | $20.97 | $20.97 |
| July 2020 | $15.85 | $15.85 |
| June 2020 | $15.79 | $15.79 |
| May 2020 | $17.55 | $17.55 |
| April 2020 | $20.65 | $20.65 |
| March 2020 | $18.64 | $18.64 |
| February 2020 | $19.46 | $19.46 |
| January 2020 | $21.69 | $21.69 |
| December 2019 | $25.33 | $25.33 |
| November 2019 | $26.64 | $26.64 |
| October 2019 | $31.38 | $31.38 |
| September 2019 | $30.70 | $30.70 |
| August 2019 | $30.60 | $30.60 |
| July 2019 | $30.84 | $30.84 |
| June 2019 | $31.43 | $31.43 |
| May 2019 | $33.46 | $33.46 |
| April 2019 | $35.54 | $35.54 |
| March 2019 | $37.53 | $37.53 |
| February 2019 | $39.52 | $39.52 |
| January 2019 | $40.45 | $40.45 |
| December 2018 | $41.06 | $41.06 |
| November 2018 | $58.56 | $58.56 |
| October 2018 | $43.21 | $43.21 |
| September 2018 | $40.99 | $40.99 |
| August 2018 | $39.11 | $39.11 |
| July 2018 | $37.79 | $37.79 |
| June 2018 | $40.36 | $40.36 |
| May 2018 | $40.03 | $40.03 |
| April 2018 | $38.65 | $38.65 |
| March 2018 | $38.14 | $38.14 |
| February 2018 | $37.45 | $37.45 |
| January 2018 | $42.55 | $42.55 |
| December 2017 | $40.86 | $40.86 |
| November 2017 | $45.17 | $45.17 |
| October 2017 | $45.17 | $45.17 |
| September 2017 | $47.02 | $47.02 |
| August 2017 | $46.95 | $46.95 |
| July 2017 | $47.09 | $47.09 |
| June 2017 | $49.19 | $49.19 |
| May 2017 | $55.10 | $55.10 |
| April 2017 | $53.82 | $53.82 |
| March 2017 | $53.82 | $53.82 |
GAZ
Price: $9.74
52 week price:
Exchange: PCX
Volume: 138300
Market Capitalization: 3.5 million