Globe Trade Centre S.A. - Price History
Stock symbol GBCEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBCEY (Globe Trade Centre S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.40 | $3.40 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.40 | $3.40 |
| September 2023 | $3.40 | $3.40 |
| August 2023 | $3.40 | $3.40 |
| July 2023 | $3.40 | $3.40 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $3.40 | $3.40 |
| January 2023 | $3.40 | $3.40 |
| December 2022 | $3.40 | $3.40 |
| November 2022 | $3.40 | $3.40 |
| October 2022 | $3.40 | $3.40 |
| September 2022 | $3.40 | $3.40 |
| August 2022 | $3.28 | $3.40 |
| July 2022 | $3.28 | $3.40 |
| June 2022 | $3.28 | $3.40 |
| May 2022 | $3.28 | $3.40 |
| April 2022 | $3.28 | $3.40 |
| March 2022 | $3.28 | $3.40 |
| February 2022 | $3.28 | $3.40 |
| January 2022 | $3.15 | $3.26 |
| December 2021 | $3.15 | $3.26 |
| November 2021 | $3.15 | $3.26 |
| October 2021 | $3.15 | $3.26 |
| September 2021 | $3.15 | $3.26 |
| August 2021 | $3.15 | $3.26 |
| July 2021 | $3.15 | $3.26 |
| June 2021 | $3.15 | $3.26 |
| May 2021 | $3.15 | $3.26 |
| April 2021 | $3.15 | $3.26 |
| March 2021 | $3.48 | $3.60 |
| February 2021 | $3.48 | $3.60 |
| January 2021 | $3.48 | $3.60 |
| December 2020 | $3.48 | $3.60 |
| November 2020 | $3.14 | $3.25 |
| October 2020 | $2.82 | $2.92 |
| September 2020 | $3.48 | $3.60 |
| August 2020 | $3.48 | $3.60 |
| July 2020 | $3.48 | $3.60 |
| June 2020 | $3.48 | $3.60 |
| May 2020 | $4.83 | $5 |
| April 2020 | $4.83 | $5 |
| March 2020 | $4.83 | $5 |
| February 2020 | $4.83 | $5 |
| January 2020 | $4.05 | $4.19 |
| December 2019 | $4.05 | $4.19 |
| November 2019 | $4.05 | $4.19 |
| October 2019 | $4.05 | $4.19 |
| September 2019 | $4.05 | $4.19 |
| August 2019 | $4.05 | $4.19 |
| July 2019 | $4.05 | $4.19 |
| June 2019 | $4.05 | $4.19 |
| May 2019 | $4.05 | $4.19 |
| April 2019 | $3.86 | $4.19 |
| March 2019 | $3.86 | $4.19 |
| February 2019 | $3.86 | $4.19 |
| January 2019 | $3.86 | $4.19 |
| December 2018 | $3.86 | $4.19 |
| November 2018 | $3.86 | $4.19 |
| October 2018 | $3.86 | $4.19 |
| September 2018 | $3.86 | $4.19 |
| August 2018 | $3.86 | $4.19 |
| July 2018 | $3.86 | $4.19 |
| June 2018 | $3.86 | $4.19 |
| May 2018 | $3.69 | $4.19 |
| April 2018 | $3.69 | $4.19 |
| March 2018 | $3.69 | $4.19 |
| February 2018 | $3.69 | $4.19 |
| January 2018 | $3.69 | $4.19 |
| December 2017 | $3.69 | $4.19 |
| November 2017 | $3.69 | $4.19 |
| October 2017 | $3.69 | $4.19 |
| September 2017 | $3.69 | $4.19 |
| August 2017 | $3.69 | $4.19 |
| July 2017 | $3.69 | $4.19 |
| June 2017 | $3.69 | $4.19 |
| May 2017 | $3.69 | $4.19 |
| April 2017 | $3.69 | $4.19 |
| March 2017 | $3.69 | $4.19 |
| February 2017 | $3.69 | $4.19 |
| January 2017 | $3.29 | $3.73 |
| December 2016 | $3.29 | $3.73 |
| November 2016 | $3.29 | $3.73 |
| October 2016 | $3.29 | $3.73 |
| September 2016 | $3.29 | $3.73 |
| August 2016 | $3.29 | $3.73 |
| July 2016 | $3.29 | $3.73 |
| June 2016 | $3.29 | $3.73 |
| May 2016 | $3.29 | $3.73 |
| April 2016 | $3.29 | $3.73 |
| March 2016 | $3.22 | $3.65 |
| February 2016 | $3.22 | $3.65 |
| January 2016 | $3.22 | $3.65 |
| December 2015 | $3.22 | $3.65 |
| November 2015 | $3.22 | $3.65 |
| October 2015 | $3.22 | $3.65 |
| September 2015 | $3.19 | $3.65 |
| August 2015 | $3.19 | $3.65 |
| July 2015 | $3.19 | $3.65 |
| June 2015 | $3.19 | $3.65 |
| May 2015 | $3.19 | $3.65 |
GBCEY
Price: $3.40
52 week price:
Dividend Yield: 30.03%
5-year range yield:
Forward Dividend Yield: 3.24%
Dividend Per Share: 0.11 USD
P/E Ratio: 17.89
Exchange: PNK
Market Capitalization: 976.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2