Global Beta Smart Income ETF - Price History
Stock symbol GBDV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBDV (Global Beta Smart Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.44 | $23.44 |
| December 2023 | $23.44 | $23.44 |
| November 2023 | $23.44 | $23.44 |
| October 2023 | $23.44 | $23.44 |
| September 2023 | $23.44 | $23.44 |
| August 2023 | $23.44 | $23.44 |
| July 2023 | $23.44 | $23.44 |
| June 2023 | $23.44 | $23.44 |
| May 2023 | $23.44 | $23.44 |
| April 2023 | $23.44 | $23.44 |
| March 2023 | $23.44 | $23.44 |
| February 2023 | $23.44 | $23.44 |
| January 2023 | $23.44 | $23.44 |
| December 2022 | $25.62 | $25.62 |
| November 2022 | $26.14 | $26.14 |
| October 2022 | $25.98 | $25.98 |
| September 2022 | $25.83 | $25.83 |
| August 2022 | $27.06 | $27.06 |
| July 2022 | $23.03 | $23.03 |
| June 2022 | $22.14 | $22.14 |
| May 2022 | $24.23 | $24.44 |
| April 2022 | $23.05 | $23.24 |
| March 2022 | $23.19 | $23.39 |
| February 2022 | $21.96 | $22.32 |
| January 2022 | $22.23 | $22.59 |
| December 2021 | $21.92 | $22.28 |
| November 2021 | $20.28 | $20.84 |
| October 2021 | $20.43 | $20.98 |
| September 2021 | $20.13 | $20.68 |
| August 2021 | $20.97 | $21.72 |
| July 2021 | $20.49 | $21.22 |
| June 2021 | $20.74 | $21.47 |
| May 2021 | $21.13 | $22.07 |
| April 2021 | $20.39 | $21.30 |
| March 2021 | $19.72 | $20.60 |
| February 2021 | $18.37 | $19.38 |
| January 2021 | $17.07 | $18.01 |
| December 2020 | $16.59 | $17.50 |
| November 2020 | $16.08 | $17.14 |
| October 2020 | $13.97 | $14.89 |
| September 2020 | $14.01 | $14.94 |
| August 2020 | $14.37 | $15.50 |
| July 2020 | $13.93 | $15.02 |
| June 2020 | $13.52 | $14.59 |
| May 2020 | $13.21 | $14.44 |
| April 2020 | $13.42 | $14.67 |
| March 2020 | $11.61 | $12.69 |
| February 2020 | $15.28 | $17.01 |
| January 2020 | $17.23 | $19.18 |
| December 2019 | $18 | $20.04 |
GBDV
Price: $23.44
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 2.73%
Dividend Per Share: 0.64 USD
Exchange: PCX
Volume: 3092
Market Capitalization: 2.7 million
Average Dividend Frequency: 5
Years Paying Dividends: 11
DGR3: 20.18%
DGR5: 14.20%