Geberit AG ( GBERY) - Price History
Monthly price history for GBERY (Geberit AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.61 | $63.61 |
| May 2026 | $65.49 | $65.49 |
| April 2026 | $67.60 | $67.60 |
| March 2026 | $64.80 | $66.28 |
| February 2026 | $82.37 | $84.26 |
| January 2026 | $74.85 | $76.57 |
| December 2025 | $76.46 | $78.21 |
| November 2025 | $76.14 | $77.88 |
| October 2025 | $71.49 | $73.12 |
| September 2025 | $73.38 | $75.06 |
| August 2025 | $71.72 | $73.36 |
| July 2025 | $75.12 | $76.84 |
| June 2025 | $76.64 | $78.39 |
| May 2025 | $72.94 | $74.62 |
| April 2025 | $67.83 | $69.39 |
| March 2025 | $59.36 | $62.16 |
| February 2025 | $55.92 | $58.56 |
| January 2025 | $53.71 | $56.25 |
| December 2024 | $54.22 | $56.78 |
| November 2024 | $57.48 | $60.20 |
| October 2024 | $59.71 | $62.54 |
| September 2024 | $62.41 | $65.37 |
| August 2024 | $60.88 | $63.76 |
| July 2024 | $60.79 | $63.66 |
| June 2024 | $56.40 | $59.07 |
| May 2024 | $58.25 | $61.01 |
| April 2024 | $51.39 | $53.82 |
| March 2024 | $55.05 | $59.18 |
| February 2024 | $54.22 | $58.28 |
| January 2024 | $54.24 | $58.31 |
| December 2023 | $59.57 | $64.04 |
| November 2023 | $52.36 | $56.28 |
| October 2023 | $43.12 | $46.35 |
| September 2023 | $46.68 | $50.18 |
| August 2023 | $48.30 | $51.92 |
| July 2023 | $52.95 | $56.92 |
| June 2023 | $48.67 | $52.32 |
| May 2023 | $49.09 | $52.77 |
| April 2023 | $52.97 | $56.94 |
| March 2023 | $50.59 | $55.74 |
| February 2023 | $49.30 | $54.31 |
| January 2023 | $51.14 | $56.34 |
| December 2022 | $42.73 | $47.07 |
| November 2022 | $42.57 | $46.90 |
| October 2022 | $40.39 | $44.50 |
| September 2022 | $39.42 | $43.43 |
| August 2022 | $42.12 | $46.41 |
| July 2022 | $47.55 | $52.38 |
| June 2022 | $43.50 | $47.92 |
| May 2022 | $49.79 | $54.85 |
| April 2022 | $52.37 | $57.69 |
| March 2022 | $55.18 | $62.18 |
| February 2022 | $58.18 | $65.55 |
| January 2022 | $59.60 | $67.15 |
| December 2021 | $72.59 | $81.79 |
| November 2021 | $67.50 | $76.05 |
| October 2021 | $69.43 | $78.23 |
| September 2021 | $65.55 | $73.86 |
| August 2021 | $74.14 | $83.53 |
| July 2021 | $72.84 | $82.07 |
| June 2021 | $66.63 | $75.08 |
| May 2021 | $64.47 | $72.64 |
| April 2021 | $58.42 | $65.83 |
| March 2021 | $55.68 | $63.92 |
| February 2021 | $51.59 | $59.23 |
| January 2021 | $53.42 | $61.33 |
| December 2020 | $54.61 | $62.70 |
| November 2020 | $52.63 | $60.42 |
| October 2020 | $49.61 | $56.95 |
| September 2020 | $51.75 | $59.41 |
| August 2020 | $50.36 | $57.82 |
| July 2020 | $48.18 | $55.32 |
| June 2020 | $43.59 | $50.04 |
| May 2020 | $42.37 | $48.64 |
| April 2020 | $39.09 | $44.87 |
| March 2020 | $37.30 | $44.03 |
| February 2020 | $41.93 | $49.49 |
| January 2020 | $44.73 | $52.80 |
| December 2019 | $47.53 | $56.10 |
| November 2019 | $45.51 | $53.72 |
| October 2019 | $42.98 | $50.73 |
| September 2019 | $40.50 | $47.80 |
| August 2019 | $38.54 | $45.49 |
| July 2019 | $39.33 | $46.41 |
| June 2019 | $39.63 | $46.77 |
| May 2019 | $37.22 | $43.93 |
| April 2019 | $35.53 | $41.93 |
| March 2019 | $33.72 | $40.87 |
| February 2019 | $33 | $39.99 |
| January 2019 | $32.28 | $39.12 |
| December 2018 | $32 | $38.78 |
| November 2018 | $32.47 | $39.34 |
| October 2018 | $31.40 | $38.06 |
| September 2018 | $38.63 | $46.81 |
| August 2018 | $37.65 | $45.63 |
| July 2018 | $36.45 | $44.18 |
| June 2018 | $35.39 | $42.89 |
| May 2018 | $36.27 | $43.96 |
| April 2018 | $35.53 | $43.06 |
| March 2018 | $35.48 | $44.11 |
| February 2018 | $36.87 | $45.84 |
| January 2018 | $38.84 | $48.29 |
| December 2017 | $35.40 | $44 |
| November 2017 | $34.97 | $43.47 |
| October 2017 | $38.15 | $47.42 |
| September 2017 | $38.08 | $47.34 |
| August 2017 | $36.67 | $45.59 |
| July 2017 | $38.78 | $48.22 |
| June 2017 | $37.56 | $46.70 |
| May 2017 | $37.70 | $46.86 |
| April 2017 | $36.62 | $45.53 |
| March 2017 | $33.89 | $43.14 |
| February 2017 | $34.10 | $43.40 |
| January 2017 | $33.58 | $42.73 |
| December 2016 | $31.56 | $40.16 |
| November 2016 | $31.08 | $39.56 |
| October 2016 | $32.90 | $41.87 |
| September 2016 | $34.35 | $43.72 |
| August 2016 | $34.30 | $43.66 |
| July 2016 | $29.91 | $38.07 |
| June 2016 | $29.68 | $37.78 |
| May 2016 | $30.03 | $38.22 |
| April 2016 | $30.19 | $38.42 |
| March 2016 | $28.78 | $37.52 |
| February 2016 | $27.50 | $35.84 |
| January 2016 | $27.09 | $35.31 |
| December 2015 | $26.26 | $34.23 |
| November 2015 | $25.68 | $33.47 |
| October 2015 | $24.60 | $32.07 |
| September 2015 | $23.37 | $30.47 |
| August 2015 | $24.38 | $31.78 |
| July 2015 | $25.14 | $32.77 |
| June 2015 | $25.59 | $33.35 |
| May 2015 | $27.92 | $36.40 |
| April 2015 | $27.29 | $35.58 |
| March 2015 | $28.19 | $37.58 |
| February 2015 | $26.88 | $35.82 |
| January 2015 | $25.70 | $34.26 |
| December 2014 | $25.55 | $34.06 |
| November 2014 | $30.26 | $32.31 |
| October 2014 | $22.88 | $30.50 |
| September 2014 | $24.25 | $32.32 |
| August 2014 | $25.70 | $34.26 |
| July 2014 | $25.92 | $34.55 |
| June 2014 | $31.32 | $33.44 |
| May 2014 | $31.32 | $33.44 |
| April 2014 | $24.32 | $33.24 |
| March 2014 | $23.88 | $32.64 |
| February 2014 | $22.98 | $31.40 |
| January 2014 | $27.49 | $29.35 |
| December 2013 | $27.49 | $29.35 |
| November 2013 | $21.55 | $29.45 |
| October 2013 | $21.92 | $29.96 |
| September 2013 | $18.90 | $25.82 |
| August 2013 | $22.48 | $24 |
| July 2013 | $22.48 | $24 |
| June 2013 | $22.48 | $24 |
| May 2013 | $22.48 | $24 |
| April 2013 | $17.45 | $23.84 |
| March 2013 | $18.73 | $20 |
| February 2013 | $18.73 | $20 |
| January 2013 | $18.73 | $20 |
| December 2012 | $18.73 | $20 |
| November 2012 | $18.73 | $20 |
| October 2012 | $18.73 | $20 |
| September 2012 | $18.73 | $20 |
| August 2012 | $18.73 | $20 |
| July 2012 | $18.73 | $20 |
| June 2012 | $18.73 | $20 |
| May 2012 | $18.73 | $20 |
| April 2012 | $18.73 | $20 |
| March 2012 | $18.73 | $20 |
| February 2012 | $18.73 | $20 |
| January 2012 | $18.73 | $20 |
| December 2011 | $14.08 | $20 |
| November 2011 | $19.04 | $20.33 |
| October 2011 | $14.31 | $20.33 |
GBERY
Price: $63.61
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 65.74%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 29.54
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 21.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 5.32%
DGR5: 6.01%
DGR10: 6.28%