GEBERIT AG UNSP ADR EA REPR 0.1 - Price History
Monthly price history for GBERY (GEBERIT AG UNSP ADR EA REPR 0.1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.73 | $61.73 |
| April 2024 | $53.36 | $53.36 |
| March 2024 | $59.16 | $59.16 |
| February 2024 | $58.09 | $58.09 |
| January 2024 | $57.75 | $57.75 |
| December 2023 | $64.23 | $64.23 |
| November 2023 | $55.72 | $55.72 |
| October 2023 | $46.45 | $46.45 |
| September 2023 | $49.99 | $49.99 |
| August 2023 | $51.75 | $51.75 |
| July 2023 | $56.54 | $56.54 |
| June 2023 | $52.23 | $52.23 |
| May 2023 | $53.15 | $53.15 |
| April 2023 | $56.81 | $56.81 |
| March 2023 | $54.38 | $55.70 |
| February 2023 | $52.70 | $53.99 |
| January 2023 | $55.17 | $56.51 |
| December 2022 | $45.86 | $46.97 |
| November 2022 | $46.61 | $47.74 |
| October 2022 | $43.45 | $44.51 |
| September 2022 | $41.83 | $42.85 |
| August 2022 | $45.02 | $46.11 |
| July 2022 | $51.25 | $52.50 |
| June 2022 | $46.83 | $47.97 |
| May 2022 | $53.89 | $55.20 |
| April 2022 | $55.81 | $57.17 |
| March 2022 | $58.86 | $61.68 |
| February 2022 | $62.69 | $65.69 |
| January 2022 | $64.78 | $67.88 |
| December 2021 | $78.75 | $82.52 |
| November 2021 | $73.34 | $76.85 |
| October 2021 | $75.65 | $79.27 |
| September 2021 | $70.24 | $73.61 |
| August 2021 | $79.87 | $83.70 |
| July 2021 | $78.42 | $82.18 |
| June 2021 | $71.73 | $75.17 |
| May 2021 | $69.33 | $72.65 |
| April 2021 | $62.76 | $65.77 |
| March 2021 | $59.58 | $63.61 |
| February 2021 | $55.43 | $59.18 |
| January 2021 | $57.57 | $61.47 |
| December 2020 | $58.35 | $62.30 |
| November 2020 | $56.11 | $59.91 |
| October 2020 | $53.21 | $56.81 |
| September 2020 | $55.21 | $58.95 |
| August 2020 | $54.26 | $57.93 |
| July 2020 | $51.14 | $54.60 |
| June 2020 | $46.77 | $49.93 |
| May 2020 | $45.57 | $48.65 |
| April 2020 | $41.57 | $44.38 |
| March 2020 | $40.75 | $43.51 |
| February 2020 | $46.62 | $49.77 |
| January 2020 | $49.54 | $52.89 |
| December 2019 | $52.77 | $56.34 |
| November 2019 | $50.38 | $53.79 |
| October 2019 | $47.74 | $50.97 |
| September 2019 | $44.82 | $47.85 |
| August 2019 | $42.67 | $45.56 |
| July 2019 | $43.07 | $45.98 |
| June 2019 | $43.70 | $46.65 |
| May 2019 | $41.28 | $44.07 |
| April 2019 | $39.45 | $42.12 |
| March 2019 | $38.13 | $40.71 |
| February 2019 | $37.60 | $40.14 |
| January 2019 | $36.65 | $39.13 |
| December 2018 | $36.84 | $39.33 |
| November 2018 | $36.35 | $38.81 |
| October 2018 | $35.76 | $38.18 |
| September 2018 | $41.89 | $44.72 |
| August 2018 | $43.35 | $46.28 |
| July 2018 | $41.26 | $44.05 |
| June 2018 | $40.53 | $43.27 |
| May 2018 | $40.58 | $43.33 |
| April 2018 | $40.18 | $42.90 |
| March 2018 | $41.93 | $44.77 |
| February 2018 | $41.41 | $44.21 |
| January 2018 | $41.93 | $44.77 |
| December 2017 | $41.07 | $43.85 |
| November 2017 | $40.44 | $43.18 |
| October 2017 | $44.02 | $47 |
| September 2017 | $44.72 | $47.75 |
| August 2017 | $43.58 | $46.53 |
| July 2017 | $44.66 | $47.68 |
| June 2017 | $43.78 | $46.74 |
| May 2017 | $41.99 | $44.83 |
| April 2017 | $42.81 | $45.71 |
| March 2017 | $41.51 | $44.32 |
| February 2017 | $40.82 | $43.58 |
| January 2017 | $39.85 | $42.55 |
| December 2016 | $37.37 | $39.90 |
| November 2016 | $37.52 | $40.06 |
| October 2016 | $39.50 | $42.17 |
| September 2016 | $40.85 | $43.61 |
| August 2016 | $41.26 | $44.05 |
| July 2016 | $35.99 | $38.42 |
| June 2016 | $35.43 | $37.83 |
| May 2016 | $35.83 | $38.25 |
| April 2016 | $34.24 | $36.56 |
| March 2016 | $35.09 | $37.46 |
| February 2016 | $34.07 | $36.38 |
| January 2016 | $32.76 | $34.98 |
| December 2015 | $30.77 | $32.85 |
| November 2015 | $31.55 | $33.69 |
| October 2015 | $30.05 | $32.08 |
| September 2015 | $28.29 | $30.20 |
| August 2015 | $29.38 | $31.37 |
| July 2015 | $30.39 | $32.45 |
| June 2015 | $31.37 | $33.49 |
| May 2015 | $34.35 | $36.67 |
| April 2015 | $36.34 | $38.80 |
| March 2015 | $35.53 | $37.93 |
| February 2015 | $33.66 | $35.94 |
| January 2015 | $32.28 | $34.46 |
| December 2014 | $32.22 | $34.40 |
| November 2014 | $30.26 | $32.31 |
| October 2014 | $30.26 | $32.31 |
| September 2014 | $30.26 | $32.31 |
| August 2014 | $30.70 | $32.78 |
| July 2014 | $31.32 | $33.44 |
| June 2014 | $31.32 | $33.44 |
| May 2014 | $31.32 | $33.44 |
| April 2014 | $31.32 | $33.44 |
| March 2014 | $29.97 | $32 |
| February 2014 | $29.06 | $31.03 |
| January 2014 | $27.49 | $29.35 |
| December 2013 | $27.49 | $29.35 |
| November 2013 | $27.49 | $29.35 |
| October 2013 | $26.74 | $28.55 |
| September 2013 | $24.31 | $25.95 |
| August 2013 | $22.48 | $24 |
| July 2013 | $22.48 | $24 |
| June 2013 | $22.48 | $24 |
| May 2013 | $22.48 | $24 |
| April 2013 | $22.48 | $24 |
| March 2013 | $18.73 | $20 |
| February 2013 | $18.73 | $20 |
| January 2013 | $18.73 | $20 |
| December 2012 | $18.73 | $20 |
| November 2012 | $18.73 | $20 |
| October 2012 | $18.73 | $20 |
| September 2012 | $18.73 | $20 |
| August 2012 | $18.73 | $20 |
| July 2012 | $18.73 | $20 |
| June 2012 | $18.73 | $20 |
| May 2012 | $18.73 | $20 |
| April 2012 | $18.73 | $20 |
| March 2012 | $18.73 | $20 |
| February 2012 | $18.73 | $20 |
| January 2012 | $18.73 | $20 |
| December 2011 | $18.73 | $20 |
| November 2011 | $19.04 | $20.33 |
| October 2011 | $19.04 | $20.33 |
GBERY
Price: $61.73
52 week price:
Dividend Yield: 0.23%
Forward Dividend Yield: 2.24%
Payout Ratio: 69.99%
Payout Ratio Range:
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 26.94
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 18.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 5.21%
DGR5: 4.38%
DGR10: 10.97%