Global Gold Corporation ( GBGD) - Price History
Monthly price history for GBGD (Global Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0.43 | $0.43 |
| November 2025 | $0.43 | $0.43 |
| October 2025 | $0.43 | $0.43 |
| September 2025 | $0.43 | $0.43 |
| August 2025 | $0.43 | $0.43 |
| July 2025 | $0.43 | $0.43 |
| June 2025 | $0.43 | $0.43 |
| May 2025 | $0.43 | $0.43 |
| March 2025 | $0.51 | $0.51 |
| February 2025 | $0.67 | $0.67 |
| January 2025 | $0.51 | $0.51 |
| December 2024 | $0.56 | $0.56 |
| November 2024 | $0.53 | $0.53 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.62 | $0.62 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $1.20 | $1.20 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $1 | $1 |
| January 2024 | $0.51 | $0.51 |
| December 2023 | $1 | $1 |
| November 2023 | $0.51 | $0.51 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.80 | $0.80 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $1 | $1 |
| August 2022 | $0.51 | $0.51 |
| May 2022 | $1 | $1 |
| April 2022 | $0.59 | $0.59 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $1 | $1 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.88 | $0.88 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1 | $1 |
| July 2021 | $1 | $1 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $0.94 | $0.94 |
| April 2021 | $1.74 | $1.74 |
| March 2021 | $0.55 | $0.55 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.50 | $1.50 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $1.30 | $1.30 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.76 | $1.76 |
| May 2020 | $2 | $2 |
| April 2020 | $0.82 | $0.82 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $1.20 | $1.20 |
| October 2019 | $0.75 | $0.75 |
| September 2019 | $1.19 | $1.19 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $1.31 | $1.31 |
| May 2019 | $1.60 | $1.60 |
| April 2019 | $1.30 | $1.30 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $1.50 | $1.50 |
| October 2018 | $1.85 | $1.85 |
| September 2018 | $2 | $2 |
| June 2018 | $2 | $2 |
| May 2018 | $2.50 | $2.50 |
| March 2018 | $2.75 | $2.75 |
| February 2018 | $3 | $3 |
| January 2018 | $2.01 | $0.01 |
| December 2017 | $2.26 | $0.01 |
| November 2017 | $3.76 | $0.02 |
| October 2017 | $3.76 | $0.02 |
| September 2017 | $3.76 | $0.02 |
| August 2017 | $4.82 | $0.02 |
| July 2017 | $5.45 | $0.02 |
| June 2017 | $6.28 | $0.02 |
| May 2017 | $5.02 | $0.02 |
| April 2017 | $4.77 | $0.02 |
| March 2017 | $4.52 | $0.02 |
| February 2017 | $10.54 | $0.04 |
| January 2017 | $5.02 | $0.02 |
| December 2016 | $7 | $0.03 |
| November 2016 | $5.02 | $0.02 |
| October 2016 | $7.28 | $0.03 |
| September 2016 | $8.78 | $0.04 |
| August 2016 | $6.28 | $0.02 |
| July 2016 | $5.02 | $0.02 |
| June 2016 | $4.69 | $0.02 |
| May 2016 | $3.01 | $0.01 |
| April 2016 | $5.02 | $0.02 |
| March 2016 | $5.02 | $0.02 |
| February 2016 | $3.01 | $0.01 |
| January 2016 | $3.76 | $0.02 |
| December 2015 | $2.51 | $0.01 |
| November 2015 | $3.51 | $0.01 |
| October 2015 | $5.02 | $0.02 |
| September 2015 | $6.02 | $0.02 |
| August 2015 | $3.76 | $0.02 |
| July 2015 | $12.05 | $0.05 |
| June 2015 | $12.30 | $0.05 |
| May 2015 | $10.54 | $0.04 |
| April 2015 | $2.51 | $0.01 |
| March 2015 | $2.99 | $0.01 |
| February 2015 | $5.02 | $0.02 |
| January 2015 | $4.39 | $0.02 |
| December 2014 | $5.02 | $0.02 |
| November 2014 | $7.53 | $0.03 |
| October 2014 | $3.29 | $0.01 |
| September 2014 | $10.16 | $0.04 |
| August 2014 | $15.06 | $0.06 |
| July 2014 | $11.30 | $0.04 |
| June 2014 | $20.08 | $0.08 |
| May 2014 | $11.30 | $0.04 |
| April 2014 | $25.10 | $0.10 |
| March 2014 | $27.61 | $0.11 |
| February 2014 | $35.14 | $0.14 |
| January 2014 | $26.36 | $0.10 |
| December 2013 | $26.08 | $0.10 |
| November 2013 | $37.65 | $0.15 |
| October 2013 | $35.14 | $0.14 |
| September 2013 | $35.14 | $0.14 |
| August 2013 | $30.12 | $0.12 |
| July 2013 | $35.14 | $0.14 |
| June 2013 | $16.32 | $0.06 |
| May 2013 | $32.63 | $0.13 |
| April 2013 | $37.65 | $0.15 |
| March 2013 | $30.12 | $0.12 |
| February 2013 | $28.92 | $0.12 |
| January 2013 | $33.88 | $0.14 |
| December 2012 | $37.65 | $0.15 |
| November 2012 | $32.63 | $0.13 |
| October 2012 | $37.65 | $0.15 |
| September 2012 | $46.44 | $0.18 |
| August 2012 | $40.16 | $0.16 |
| July 2012 | $37.65 | $0.15 |
| June 2012 | $47.69 | $0.19 |
| May 2012 | $52.71 | $0.21 |
| April 2012 | $45.68 | $0.18 |
| March 2012 | $53.96 | $0.22 |
| February 2012 | $47.69 | $0.19 |
| January 2012 | $42.67 | $0.17 |
| December 2011 | $37.65 | $0.15 |
| November 2011 | $42.42 | $0.17 |
| October 2011 | $42.67 | $0.17 |
| September 2011 | $50.20 | $0.20 |
| August 2011 | $50.20 | $0.20 |
| July 2011 | $40.16 | $0.16 |
| June 2011 | $35.14 | $0.14 |
| May 2011 | $40.16 | $0.16 |
| April 2011 | $42.67 | $0.17 |
| March 2011 | $40.16 | $0.16 |
| February 2011 | $46.44 | $0.18 |
| January 2011 | $45.18 | $0.18 |
| December 2010 | $62.75 | $0.25 |
| November 2010 | $55.22 | $0.22 |
| October 2010 | $57.73 | $0.23 |
| September 2010 | $30.12 | $0.12 |
| August 2010 | $22.56 | $0.09 |
| July 2010 | $31.38 | $0.12 |
| June 2010 | $25.10 | $0.10 |
| May 2010 | $30.12 | $0.12 |
| April 2010 | $35.14 | $0.14 |
| March 2010 | $42.67 | $0.17 |
| February 2010 | $35.14 | $0.14 |
| January 2010 | $32.63 | $0.13 |
| December 2009 | $37.65 | $0.15 |
| November 2009 | $45.18 | $0.18 |
| October 2009 | $45.18 | $0.18 |
| September 2009 | $32.63 | $0.13 |
| August 2009 | $35.14 | $0.14 |
| July 2009 | $35.14 | $0.14 |
| June 2009 | $25.35 | $0.10 |
| May 2009 | $30.12 | $0.12 |
| April 2009 | $12.55 | $0.05 |
| March 2009 | $50.20 | $0.20 |
| February 2009 | $27.61 | $0.11 |
| January 2009 | $20.08 | $0.08 |
| December 2008 | $25.10 | $0.10 |
| November 2008 | $50.20 | $0.20 |
| October 2008 | $80.32 | $0.32 |
| September 2008 | $50.20 | $0.20 |
| August 2008 | $17.57 | $0.07 |
| July 2008 | $42.67 | $0.17 |
| June 2008 | $52.71 | $0.21 |
| May 2008 | $87.85 | $0.35 |
| April 2008 | $120.48 | $0.48 |
| March 2008 | $87.85 | $0.35 |
| February 2008 | $100.40 | $0.40 |
| January 2008 | $128.01 | $0.51 |
| December 2007 | $112.95 | $0.45 |
| November 2007 | $125.50 | $0.50 |
| October 2007 | $188.25 | $0.75 |
| September 2007 | $251 | $1 |
| August 2007 | $213.35 | $0.85 |
| July 2007 | $175.70 | $0.70 |
| June 2007 | $213.35 | $0.85 |
| May 2007 | $205.82 | $0.82 |
| April 2007 | $213.35 | $0.85 |
| March 2007 | $243.47 | $0.97 |
| February 2007 | $252.26 | $1 |
| January 2007 | $200.80 | $0.80 |
| December 2006 | $220.88 | $0.88 |
| November 2006 | $225.90 | $0.90 |
| October 2006 | $238.45 | $0.95 |
| September 2006 | $326.30 | $1.30 |
| August 2006 | $351.40 | $1.40 |
| July 2006 | $496.98 | $1.98 |
| June 2006 | $439.25 | $1.75 |
| May 2006 | $502 | $2 |
| April 2006 | $476.90 | $1.90 |
| March 2006 | $343.87 | $1.37 |
| February 2006 | $256.02 | $1.02 |
| January 2006 | $326.30 | $1.30 |
| December 2005 | $351.40 | $1.40 |
| November 2005 | $188.25 | $0.75 |
| October 2005 | $150.60 | $0.60 |
| September 2005 | $313.75 | $1.25 |
| August 2005 | $200.80 | $0.80 |
| July 2005 | $213.35 | $0.85 |
| June 2005 | $125.50 | $0.50 |
| May 2005 | $188.25 | $0.75 |
| April 2005 | $87.85 | $0.35 |
| March 2005 | $125.50 | $0.50 |
| February 2005 | $52.71 | $0.21 |
| January 2005 | $50.20 | $0.20 |
| December 2004 | $62.75 | $0.25 |
| November 2004 | $62.75 | $0.25 |
| October 2004 | $62.75 | $0.25 |
| September 2004 | $75.30 | $0.30 |
| August 2004 | $253.51 | $1.01 |
| May 2004 | $7.53 | $0.03 |
| April 2004 | $7.53 | $0.03 |
GBGD
Price: $0
52 week price:
Earnings Per Share: -2.89 USD
P/E Ratio: -0.15
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 164