Global Beta Rising Stars ETF - Price History
Stock symbol GBGR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBGR (Global Beta Rising Stars ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.73 | $16.73 |
| December 2023 | $16.73 | $16.73 |
| November 2023 | $16.73 | $16.73 |
| October 2023 | $16.73 | $16.73 |
| September 2023 | $16.73 | $16.73 |
| August 2023 | $16.73 | $16.73 |
| July 2023 | $16.73 | $16.73 |
| June 2023 | $16.73 | $16.73 |
| May 2023 | $16.73 | $16.73 |
| April 2023 | $16.73 | $16.73 |
| March 2023 | $16.73 | $16.73 |
| February 2023 | $16.73 | $16.73 |
| January 2023 | $16.73 | $16.73 |
| December 2022 | $16.73 | $16.73 |
| November 2022 | $16.73 | $16.73 |
| October 2022 | $16.73 | $16.73 |
| September 2022 | $16.73 | $16.73 |
| August 2022 | $16.73 | $16.73 |
| July 2022 | $16.75 | $16.75 |
| June 2022 | $15.16 | $15.16 |
| May 2022 | $17.02 | $17.02 |
| April 2022 | $17.36 | $17.36 |
| March 2022 | $20.22 | $20.22 |
| February 2022 | $20.56 | $20.56 |
| January 2022 | $21.08 | $21.08 |
| December 2021 | $23.17 | $23.17 |
| November 2021 | $23.05 | $23.05 |
| October 2021 | $23.68 | $23.68 |
| September 2021 | $22.75 | $22.75 |
| August 2021 | $24.24 | $24.24 |
| July 2021 | $23.81 | $23.81 |
| June 2021 | $24.74 | $24.74 |
| May 2021 | $23.65 | $23.65 |
| April 2021 | $23.82 | $23.82 |
| March 2021 | $23.19 | $23.19 |
| February 2021 | $24.47 | $24.47 |
| January 2021 | $23.62 | $23.62 |
| December 2020 | $22.58 | $22.58 |
| November 2020 | $22.23 | $22.23 |
| October 2020 | $20.16 | $20.16 |
| September 2020 | $21.20 | $21.20 |
| August 2020 | $22.11 | $22.11 |
| July 2020 | $20.22 | $20.22 |
GBGR
Price: $16.73
52 week price:
Dividend Yield: 0.40%
Exchange: PCX
Volume: 1427
Market Capitalization: 1.2 million
Average Dividend Frequency: 4