Gulf Bank K.S.C.P. ( GBK.KW) - Price History
Monthly price history for GBK.KW (Gulf Bank K.S.C.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | KWF353 | KWF353 |
| June 2026 | KWF353 | KWF353 |
| May 2026 | KWF350 | KWF350 |
| April 2026 | KWF339 | KWF339 |
| March 2026 | KWF313.32 | KWF313.33 |
| February 2026 | KWF322.85 | KWF322.86 |
| January 2026 | KWF328.56 | KWF328.57 |
| December 2025 | KWF339.99 | KWF340 |
| November 2025 | KWF339.99 | KWF340 |
| October 2025 | KWF334.28 | KWF334.29 |
| September 2025 | KWF333.32 | KWF333.33 |
| August 2025 | KWF324.75 | KWF324.76 |
| July 2025 | KWF322.85 | KWF322.86 |
| June 2025 | KWF341.89 | KWF341.90 |
| May 2025 | KWF319.04 | KWF319.05 |
| April 2025 | KWF319.99 | KWF320 |
| March 2025 | KWF322.88 | KWF322.90 |
| February 2025 | KWF312 | KWF312.02 |
| January 2025 | KWF279.35 | KWF279.36 |
| December 2024 | KWF295.67 | KWF295.69 |
| November 2024 | KWF289.32 | KWF289.34 |
| October 2024 | KWF284.79 | KWF284.81 |
| September 2024 | KWF274.81 | KWF274.83 |
| August 2024 | KWF287.51 | KWF287.53 |
| July 2024 | KWF282.07 | KWF282.09 |
| June 2024 | KWF253.05 | KWF253.06 |
| May 2024 | KWF230.37 | KWF230.38 |
| April 2024 | KWF234 | KWF234.01 |
| March 2024 | KWF254.81 | KWF254.83 |
| February 2024 | KWF254.81 | KWF254.83 |
| January 2024 | KWF250.49 | KWF250.51 |
| December 2023 | KWF242.71 | KWF242.74 |
| November 2023 | KWF218.53 | KWF218.55 |
| October 2023 | KWF204.71 | KWF204.73 |
| September 2023 | KWF227.17 | KWF227.19 |
| August 2023 | KWF217.66 | KWF217.69 |
| July 2023 | KWF228.03 | KWF228.05 |
| June 2023 | KWF228.89 | KWF228.92 |
| May 2023 | KWF221.12 | KWF221.14 |
| April 2023 | KWF239.26 | KWF239.28 |
| March 2023 | KWF245.13 | KWF245.16 |
| February 2023 | KWF249.24 | KWF249.28 |
| January 2023 | KWF257.47 | KWF257.51 |
| December 2022 | KWF258.29 | KWF258.33 |
| November 2022 | KWF278.86 | KWF278.90 |
| October 2022 | KWF282.15 | KWF282.19 |
| September 2022 | KWF246.78 | KWF246.81 |
| August 2022 | KWF287.91 | KWF287.95 |
| July 2022 | KWF295.31 | KWF295.35 |
| June 2022 | KWF262.41 | KWF262.44 |
| May 2022 | KWF256.65 | KWF256.68 |
| April 2022 | KWF280.50 | KWF280.54 |
| March 2022 | KWF251.47 | KWF251.51 |
| February 2022 | KWF242.07 | KWF242.11 |
| January 2022 | KWF232.67 | KWF232.71 |
| December 2021 | KWF218.57 | KWF218.60 |
| November 2021 | KWF191.15 | KWF191.18 |
| October 2021 | KWF194.28 | KWF194.31 |
| September 2021 | KWF186.45 | KWF186.48 |
| August 2021 | KWF188.02 | KWF188.05 |
| July 2021 | KWF188.02 | KWF188.05 |
| June 2021 | KWF198.20 | KWF198.23 |
| May 2021 | KWF175.48 | KWF175.51 |
| April 2021 | KWF170 | KWF170.02 |
| March 2021 | KWF172.34 | KWF172.38 |
| February 2021 | KWF169.21 | KWF169.24 |
| January 2021 | KWF173.13 | KWF173.16 |
| December 2020 | KWF171.56 | KWF171.59 |
| November 2020 | KWF164.51 | KWF164.54 |
| October 2020 | KWF173.13 | KWF173.16 |
| September 2020 | KWF172.34 | KWF172.38 |
| August 2020 | KWF166.86 | KWF166.89 |
| July 2020 | KWF148.84 | KWF148.87 |
| June 2020 | KWF166.08 | KWF166.11 |
| May 2020 | KWF176.26 | KWF176.29 |
| April 2020 | KWF169.21 | KWF169.24 |
| March 2020 | KWF162.93 | KWF162.97 |
| February 2020 | KWF223.25 | KWF223.30 |
| January 2020 | KWF244.40 | KWF244.46 |
| December 2019 | KWF237.35 | KWF237.41 |
| November 2019 | KWF216.20 | KWF216.25 |
| October 2019 | KWF206.02 | KWF206.07 |
| September 2019 | KWF217.77 | KWF217.82 |
| August 2019 | KWF234.22 | KWF234.27 |
| July 2019 | KWF249.10 | KWF249.16 |
| June 2019 | KWF237.35 | KWF237.41 |
| May 2019 | KWF245.19 | KWF245.24 |
| April 2019 | KWF238.14 | KWF238.19 |
| March 2019 | KWF244.40 | KWF244.46 |
| February 2019 | KWF222.46 | KWF222.52 |
| January 2019 | KWF219.33 | KWF219.39 |
| December 2018 | KWF197.40 | KWF197.45 |
| November 2018 | KWF210.71 | KWF210.77 |
| October 2018 | KWF203.66 | KWF203.72 |
| September 2018 | KWF198.96 | KWF199.01 |
| August 2018 | KWF197.40 | KWF197.45 |
| July 2018 | KWF205.23 | KWF205.28 |
| June 2018 | KWF185.65 | KWF185.70 |
| May 2018 | KWF204.45 | KWF204.50 |
| April 2018 | KWF208.36 | KWF208.42 |
| March 2018 | KWF200.53 | KWF200.58 |
| February 2018 | KWF204.44 | KWF204.50 |
| January 2018 | KWF194.26 | KWF194.31 |
| December 2017 | KWF186.42 | KWF186.48 |
| November 2017 | KWF187.21 | KWF187.26 |
| October 2017 | KWF200.52 | KWF200.58 |
| September 2017 | KWF187.21 | KWF187.26 |
| August 2017 | KWF0.19 | KWF0.19 |
| July 2017 | KWF193.47 | KWF193.53 |
| June 2017 | KWF193.47 | KWF193.53 |
| May 2017 | KWF186.42 | KWF186.48 |
| April 2017 | KWF194.26 | KWF194.31 |
| March 2017 | KWF192.69 | KWF192.75 |
| February 2017 | KWF192.68 | KWF192.75 |
| January 2017 | KWF199.73 | KWF199.80 |
| December 2016 | KWF187.98 | KWF188.05 |
| November 2016 | KWF181.72 | KWF181.78 |
| October 2016 | KWF183.28 | KWF183.35 |
| September 2016 | KWF180.15 | KWF180.21 |
| August 2016 | KWF177.02 | KWF177.08 |
| July 2016 | KWF183.28 | KWF183.35 |
| June 2016 | KWF181.72 | KWF181.78 |
| May 2016 | KWF177.02 | KWF177.08 |
| April 2016 | KWF187.98 | KWF188.05 |
| March 2016 | KWF166.05 | KWF166.11 |
| February 2016 | KWF159.78 | KWF159.84 |
| January 2016 | KWF169.18 | KWF169.24 |
| December 2015 | KWF203.65 | KWF203.72 |
| November 2015 | KWF215.39 | KWF215.47 |
| October 2015 | KWF207.56 | KWF207.63 |
| September 2015 | KWF211.48 | KWF211.55 |
| August 2015 | KWF211.48 | KWF211.55 |
| July 2015 | KWF219.31 | KWF219.39 |
| June 2015 | KWF211.48 | KWF211.55 |
| May 2015 | KWF215.39 | KWF215.47 |
| April 2015 | KWF215.39 | KWF215.47 |
| March 2015 | KWF219.31 | KWF219.39 |
| February 2015 | KWF223.79 | KWF223.86 |
| January 2015 | KWF227.52 | KWF227.60 |
| December 2014 | KWF216.33 | KWF216.40 |
| November 2014 | KWF227.52 | KWF227.60 |
| October 2014 | KWF253.63 | KWF253.71 |
| September 2014 | KWF261.08 | KWF261.17 |
| August 2014 | KWF253.63 | KWF253.71 |
| July 2014 | KWF253.63 | KWF253.71 |
| June 2014 | KWF249.90 | KWF249.98 |
| May 2014 | KWF268.54 | KWF268.64 |
| April 2014 | KWF283.46 | KWF283.56 |
| March 2014 | KWF262.86 | KWF262.95 |
| February 2014 | KWF255.76 | KWF255.85 |
| January 2014 | KWF259.31 | KWF259.40 |
| December 2013 | KWF266.41 | KWF266.51 |
| November 2013 | KWF277.07 | KWF277.17 |
| October 2013 | KWF284.17 | KWF284.27 |
| September 2013 | KWF284.17 | KWF284.27 |
| August 2013 | KWF277.07 | KWF277.17 |
| July 2013 | KWF280.62 | KWF280.72 |
| June 2013 | KWF277.07 | KWF277.17 |
| May 2013 | KWF294.83 | KWF294.93 |
| April 2013 | KWF280.62 | KWF280.72 |
| March 2013 | KWF287.73 | KWF287.83 |
| February 2013 | KWF277.41 | KWF277.50 |
| January 2013 | KWF277.41 | KWF277.50 |
| December 2012 | KWF284.17 | KWF284.27 |
| November 2012 | KWF290.94 | KWF291.04 |
| October 2012 | KWF277.41 | KWF277.50 |
| September 2012 | KWF297.71 | KWF297.81 |
| August 2012 | KWF270.64 | KWF270.73 |
| July 2012 | KWF267.26 | KWF267.35 |
| June 2012 | KWF294.32 | KWF294.42 |
| May 2012 | KWF280.79 | KWF280.89 |
| April 2012 | KWF297.71 | KWF297.81 |
| March 2012 | KWF311.24 | KWF311.35 |
| February 2012 | KWF328.15 | KWF328.27 |
| January 2012 | KWF331.54 | KWF331.65 |
| December 2011 | KWF345.07 | KWF345.19 |
| November 2011 | KWF358.60 | KWF358.72 |
| October 2011 | KWF480.56 | KWF480.73 |
| September 2011 | KWF351.83 | KWF351.96 |
| August 2011 | KWF439.76 | KWF439.91 |
| July 2011 | KWF338.30 | KWF338.42 |
| June 2011 | KWF365.37 | KWF365.49 |
| May 2011 | KWF365.37 | KWF365.49 |
| April 2011 | KWF385.66 | KWF385.80 |
| March 2011 | KWF345.07 | KWF345.19 |
| February 2011 | KWF338.30 | KWF338.42 |
| January 2011 | KWF372.13 | KWF372.26 |
| December 2010 | KWF385.66 | KWF385.80 |
| November 2010 | KWF351.83 | KWF351.96 |
| October 2010 | KWF365.37 | KWF365.49 |
| September 2010 | KWF351.83 | KWF351.96 |
| August 2010 | KWF358.60 | KWF358.72 |
| July 2010 | KWF297.71 | KWF297.81 |
| June 2010 | KWF274.02 | KWF274.12 |
| May 2010 | KWF280.79 | KWF280.89 |
| April 2010 | KWF263.88 | KWF263.97 |
| March 2010 | KWF246.96 | KWF247.05 |
| February 2010 | KWF230.05 | KWF230.12 |
| January 2010 | KWF196.22 | KWF196.28 |
| December 2009 | KWF202.98 | KWF203.05 |
| November 2009 | KWF199.60 | KWF199.67 |
| October 2009 | KWF219.90 | KWF219.97 |
| September 2009 | KWF233.43 | KWF233.51 |
| August 2009 | KWF209.75 | KWF209.82 |
| July 2009 | KWF209.75 | KWF209.82 |
| June 2009 | KWF260.49 | KWF260.58 |
| May 2009 | KWF274.02 | KWF274.12 |
| April 2009 | KWF301.09 | KWF301.19 |
| March 2009 | KWF642.77 | KWF643 |
| February 2009 | KWF642.77 | KWF643 |
| January 2009 | KWF642.77 | KWF643 |
| December 2008 | KWF642.77 | KWF643 |
| November 2008 | KWF642.77 | KWF643 |
| October 2008 | KWF642.77 | KWF643 |
| September 2008 | KWF866.05 | KWF866.35 |
| August 2008 | KWF771.33 | KWF771.60 |
| July 2008 | KWF798.39 | KWF798.67 |
| June 2008 | KWF947.25 | KWF947.58 |
| May 2008 | KWF947.25 | KWF947.58 |
| April 2008 | KWF1,082.57 | KWF1,082.94 |
| March 2008 | KWF1,055.50 | KWF1,055.87 |
| February 2008 | KWF1,312.61 | KWF1,313.07 |
| January 2008 | KWF1,312.61 | KWF1,313.07 |
| December 2007 | KWF1,163.76 | KWF1,164.16 |
| November 2007 | KWF1,204.36 | KWF1,204.77 |
| October 2007 | KWF1,272.02 | KWF1,272.46 |
| September 2007 | KWF1,326.15 | KWF1,326.60 |
| August 2007 | KWF1,285.55 | KWF1,285.99 |
| July 2007 | KWF1,339.68 | KWF1,340.14 |
| June 2007 | KWF1,177.29 | KWF1,177.70 |
| May 2007 | KWF1,096.10 | KWF1,096.48 |
| April 2007 | KWF1,069.04 | KWF1,069.41 |
| March 2007 | KWF1,001.38 | KWF1,001.72 |
| February 2007 | KWF976.66 | KWF977 |
| January 2007 | KWF1,000.20 | KWF1,000.54 |
| December 2006 | KWF1,011.97 | KWF1,012.32 |
| November 2006 | KWF906.06 | KWF906.38 |
| October 2006 | KWF976.66 | KWF977 |
| September 2006 | KWF906.06 | KWF906.38 |
| August 2006 | KWF811.93 | KWF812.21 |
| July 2006 | KWF800.16 | KWF800.44 |
| June 2006 | KWF800.16 | KWF800.44 |
| May 2006 | KWF823.69 | KWF823.98 |
| April 2006 | KWF823.69 | KWF823.98 |
| March 2006 | KWF753.09 | KWF753.35 |
| February 2006 | KWF780.90 | KWF781.17 |
| January 2006 | KWF802.30 | KWF802.58 |
| December 2005 | KWF716.72 | KWF716.97 |
| November 2005 | KWF770.21 | KWF770.47 |
| October 2005 | KWF727.42 | KWF727.67 |
| September 2005 | KWF684.63 | KWF684.86 |
| August 2005 | KWF663.23 | KWF663.46 |
| July 2005 | KWF609.75 | KWF609.96 |
| June 2005 | KWF631.14 | KWF631.36 |
| May 2005 | KWF631.14 | KWF631.36 |
| April 2005 | KWF609.75 | KWF609.96 |
| March 2005 | KWF716.72 | KWF716.97 |
| February 2005 | KWF545.56 | KWF545.75 |
| January 2005 | KWF682.59 | KWF682.83 |
| December 2004 | KWF550.15 | KWF550.34 |
| November 2004 | KWF590.90 | KWF591.10 |
| October 2004 | KWF427.89 | KWF428.04 |
| September 2004 | KWF422.80 | KWF422.94 |
| August 2004 | KWF417.70 | KWF417.85 |
| July 2004 | KWF432.99 | KWF433.14 |
| June 2004 | KWF402.42 | KWF402.56 |
| May 2004 | KWF417.70 | KWF417.85 |
| April 2004 | KWF412.61 | KWF412.75 |
| March 2004 | KWF427.89 | KWF428.04 |
| February 2004 | KWF458.46 | KWF458.61 |
| January 2004 | KWF468.64 | KWF468.81 |
| December 2003 | KWF448.27 | KWF448.42 |
| November 2003 | KWF422.80 | KWF422.94 |
| October 2003 | KWF432.99 | KWF433.14 |
| September 2003 | KWF448.27 | KWF448.42 |
| August 2003 | KWF438.08 | KWF438.23 |
| July 2003 | KWF432.99 | KWF433.14 |
| June 2003 | KWF422.80 | KWF422.94 |
| May 2003 | KWF438.08 | KWF438.23 |
| April 2003 | KWF397.33 | KWF397.47 |
| March 2003 | KWF382.05 | KWF382.18 |
| February 2003 | KWF371.86 | KWF371.99 |
| January 2003 | KWF382.05 | KWF382.18 |
| December 2002 | KWF397.33 | KWF397.47 |
| November 2002 | KWF397.33 | KWF397.47 |
| October 2002 | KWF387.14 | KWF387.27 |
| September 2002 | KWF382.05 | KWF382.18 |
| August 2002 | KWF392.23 | KWF392.37 |
| July 2002 | KWF387.14 | KWF387.27 |
| June 2002 | KWF382.05 | KWF382.18 |
| May 2002 | KWF371.86 | KWF371.99 |
| April 2002 | KWF346.39 | KWF346.51 |
| March 2002 | KWF331.11 | KWF331.22 |
| February 2002 | KWF346.39 | KWF346.51 |
| January 2002 | KWF341.29 | KWF341.41 |
| December 2001 | KWF331.11 | KWF331.22 |
| November 2001 | KWF326.01 | KWF326.13 |
| October 2001 | KWF331.11 | KWF331.22 |
| September 2001 | KWF315.82 | KWF315.93 |
| August 2001 | KWF341.29 | KWF341.41 |
| July 2001 | KWF320.92 | KWF321.03 |
| June 2001 | KWF320.92 | KWF321.03 |
| May 2001 | KWF285.26 | KWF285.36 |
| April 2001 | KWF280.17 | KWF280.26 |
| March 2001 | KWF280.17 | KWF280.26 |
| February 2001 | KWF236.87 | KWF236.95 |
| January 2001 | KWF247.06 | KWF247.14 |
| December 2000 | KWF247.06 | KWF247.14 |
| November 2000 | KWF244.51 | KWF244.59 |
| October 2000 | KWF249.60 | KWF249.69 |
| September 2000 | KWF236.87 | KWF236.95 |
| August 2000 | KWF221.59 | KWF221.66 |
| July 2000 | KWF208.85 | KWF208.92 |
| June 2000 | KWF211.40 | KWF211.47 |
| May 2000 | KWF224.13 | KWF224.21 |
| April 2000 | KWF211.40 | KWF211.47 |
| March 2000 | KWF201.21 | KWF201.28 |
| February 2000 | KWF203.76 | KWF203.83 |
| January 2000 | KWF206.30 | KWF206.38 |
GBK.KW
Price: KWF353
52 week price:
Earnings Per Share: 0.01 KWF
P/E Ratio: 34
Exchange: KUW
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.4 billion