Great Bear Exploration Ltd ( GBL.AX) - Price History
Monthly price history for GBL.AX (Great Bear Exploration Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$0.02 | A$0.02 |
| June 2026 | A$0.02 | A$0.02 |
| May 2026 | A$0.03 | A$0.03 |
| April 2026 | A$0.03 | A$0.03 |
| March 2026 | A$0 | A$0 |
| February 2026 | A$0 | A$0 |
| January 2026 | A$0 | A$0 |
| December 2025 | A$0 | A$0 |
| November 2025 | A$0 | A$0 |
| October 2025 | A$0 | A$0 |
| September 2025 | A$0 | A$0 |
| August 2025 | A$0 | A$0 |
| July 2025 | A$0 | A$0 |
| June 2025 | A$0 | A$0 |
| May 2025 | A$0 | A$0 |
| April 2025 | A$0 | A$0 |
| March 2025 | A$0 | A$0 |
| February 2025 | A$0 | A$0 |
| January 2025 | A$0 | A$0 |
| December 2024 | A$0 | A$0 |
| November 2024 | A$0 | A$0 |
| October 2024 | A$0 | A$0 |
| September 2024 | A$0 | A$0 |
| August 2024 | A$0 | A$0 |
| July 2024 | A$0 | A$0 |
| June 2024 | A$0 | A$0 |
| May 2024 | A$0 | A$0 |
| April 2024 | A$0 | A$0 |
| March 2024 | A$0 | A$0 |
| February 2024 | A$0 | A$0 |
| January 2024 | A$0 | A$0 |
| December 2023 | A$0 | A$0 |
| November 2023 | A$0.01 | A$0 |
| October 2023 | A$0.01 | A$0 |
| September 2023 | A$0.01 | A$0 |
| August 2023 | A$0.01 | A$0 |
| July 2023 | A$0.01 | A$0 |
| June 2023 | A$0.01 | A$0 |
| May 2023 | A$0.01 | A$0 |
| April 2023 | A$0.01 | A$0 |
| March 2023 | A$0.01 | A$0 |
| February 2023 | A$0.01 | A$0 |
| January 2023 | A$0.01 | A$0 |
| December 2022 | A$0.01 | A$0 |
| November 2022 | A$0.01 | A$0 |
| October 2022 | A$0.02 | A$0 |
| September 2022 | A$0.02 | A$0 |
| August 2022 | A$0.02 | A$0 |
| July 2022 | A$0.02 | A$0 |
| June 2022 | A$0.02 | A$0 |
| May 2022 | A$0.02 | A$0 |
| April 2022 | A$0.03 | A$0 |
| March 2022 | A$0.01 | A$0 |
| February 2022 | A$0.01 | A$0 |
| January 2022 | A$0.01 | A$0 |
| December 2021 | A$0.01 | A$0 |
| November 2021 | A$0.02 | A$0 |
| October 2021 | A$0.02 | A$0 |
| September 2021 | A$0.02 | A$0 |
| August 2021 | A$0.01 | A$0 |
| July 2021 | A$0.01 | A$0 |
| June 2021 | A$0.01 | A$0 |
| May 2021 | A$0.02 | A$0 |
| April 2021 | A$0.02 | A$0 |
| March 2021 | A$0.02 | A$0 |
| February 2021 | A$0.02 | A$0 |
| January 2021 | A$0.02 | A$0 |
| December 2020 | A$0.03 | A$0 |
| November 2020 | A$0.03 | A$0 |
| October 2020 | A$0.03 | A$0 |
| September 2020 | A$0.02 | A$0 |
| August 2020 | A$0.03 | A$0 |
| July 2020 | A$0.03 | A$0 |
| June 2020 | A$0.03 | A$0 |
| May 2020 | A$0.03 | A$0 |
| April 2020 | A$0.01 | A$0 |
| March 2020 | A$0.01 | A$0 |
| February 2020 | A$0.03 | A$0 |
| January 2020 | A$0.05 | A$0 |
| December 2019 | A$0.08 | A$0.01 |
| November 2019 | A$0.07 | A$0.01 |
| October 2019 | A$0.08 | A$0.01 |
| September 2019 | A$0.07 | A$0.01 |
| August 2019 | A$0.06 | A$0.01 |
| July 2019 | A$0.08 | A$0.01 |
| June 2019 | A$0.03 | A$0 |
| May 2019 | A$0.03 | A$0 |
| April 2019 | A$0.03 | A$0 |
| March 2019 | A$0.03 | A$0 |
| February 2019 | A$0.04 | A$0 |
| January 2019 | A$0.05 | A$0 |
| December 2018 | A$0.04 | A$0 |
| November 2018 | A$0.05 | A$0 |
| October 2018 | A$0.05 | A$0.01 |
| September 2018 | A$0.08 | A$0.01 |
| August 2018 | A$0.08 | A$0.01 |
| July 2018 | A$0.07 | A$0.01 |
| June 2018 | A$0.07 | A$0.01 |
| May 2018 | A$0.08 | A$0.01 |
| April 2018 | A$0.08 | A$0.01 |
| March 2018 | A$0.07 | A$0.01 |
| February 2018 | A$0.09 | A$0.01 |
| January 2018 | A$0.09 | A$0.01 |
| December 2017 | A$0.13 | A$0.01 |
| November 2017 | A$0.10 | A$0.01 |
| October 2017 | A$0.08 | A$0.01 |
| September 2017 | A$0.09 | A$0.01 |
| August 2017 | A$0.08 | A$0.01 |
| July 2017 | A$0.07 | A$0.01 |
| June 2017 | A$0.09 | A$0.01 |
| May 2017 | A$0.09 | A$0.01 |
| April 2017 | A$0.10 | A$0.01 |
| March 2017 | A$0.10 | A$0.01 |
| February 2017 | A$0.07 | A$0.01 |
| January 2017 | A$0.07 | A$0.01 |
| December 2016 | A$0.07 | A$0.01 |
| November 2016 | A$0.06 | A$0.01 |
| October 2016 | A$0.07 | A$0.01 |
| September 2016 | A$0.06 | A$0.01 |
| August 2016 | A$0.06 | A$0.01 |
| July 2016 | A$0.06 | A$0.01 |
| June 2016 | A$0.06 | A$0.01 |
| May 2016 | A$0.06 | A$0.01 |
| April 2016 | A$0.05 | A$0 |
| March 2016 | A$0.06 | A$0 |
| February 2016 | A$0.04 | A$0 |
| January 2016 | A$0.06 | A$0 |
| December 2015 | A$0.07 | A$0 |
| November 2015 | A$0.06 | A$0 |
| October 2015 | A$0.06 | A$0 |
| September 2015 | A$0.05 | A$0 |
| August 2015 | A$0.03 | A$0 |
| July 2015 | A$0.04 | A$0 |
| June 2015 | A$0.05 | A$0 |
| May 2015 | A$0.06 | A$0 |
| April 2015 | A$0.06 | A$0 |
| March 2015 | A$0.06 | A$0 |
| February 2015 | A$0.06 | A$0 |
| January 2015 | A$0.06 | A$0 |
| December 2014 | A$0.07 | A$0 |
| November 2014 | A$0.07 | A$0 |
| October 2014 | A$0.07 | A$0 |
| September 2014 | A$0.08 | A$0 |
| August 2014 | A$0.08 | A$0 |
| July 2014 | A$0.09 | A$0 |
| June 2014 | A$0.08 | A$0 |
| May 2014 | A$0.19 | A$0 |
| April 2014 | A$0.23 | A$0 |
| March 2014 | A$0.18 | A$0 |
| February 2014 | A$0.28 | A$0 |
| January 2014 | A$0.31 | A$0 |
| December 2013 | A$0.18 | A$0 |
| November 2013 | A$0.21 | A$0 |
| October 2013 | A$0.19 | A$0 |
| September 2013 | A$0.21 | A$0 |
| August 2013 | A$0.23 | A$0 |
| July 2013 | A$0.27 | A$0 |
| June 2013 | A$0.13 | A$0 |
| May 2013 | A$0.16 | A$0 |
| April 2013 | A$0.22 | A$0 |
| March 2013 | A$0.38 | A$0 |
| February 2013 | A$1.04 | A$0.01 |
| January 2013 | A$0.86 | A$0.01 |
| December 2012 | A$0.99 | A$0.01 |
| November 2012 | A$0.86 | A$0.01 |
| October 2012 | A$0.73 | A$0.01 |
| September 2012 | A$0.72 | A$0.01 |
| August 2012 | A$0.36 | A$0 |
| July 2012 | A$0.32 | A$0 |
| June 2012 | A$0.19 | A$0 |
| May 2012 | A$0.35 | A$0 |
| April 2012 | A$0.39 | A$0 |
| March 2012 | A$0.45 | A$0 |
| February 2012 | A$0.42 | A$0 |
| January 2012 | A$0.72 | A$0.01 |
| December 2011 | A$0.65 | A$0.01 |
| November 2011 | A$0.54 | A$0.01 |
| October 2011 | A$0.87 | A$0.01 |
| September 2011 | A$1.09 | A$0.01 |
| August 2011 | A$1.40 | A$0.01 |
| July 2011 | A$1.27 | A$0.01 |
| June 2011 | A$1.18 | A$0.01 |
| May 2011 | A$1.38 | A$0.01 |
| April 2011 | A$1.38 | A$0.01 |
| March 2011 | A$1.16 | A$0.01 |
| February 2011 | A$1.56 | A$0.02 |
| January 2011 | A$1.64 | A$0.02 |
| December 2010 | A$1.73 | A$0.02 |
| November 2010 | A$1.38 | A$0.01 |
| October 2010 | A$0.58 | A$0.01 |
| September 2010 | A$0.68 | A$0.01 |
| August 2010 | A$0.64 | A$0.01 |
| July 2010 | A$0.60 | A$0.01 |
| June 2010 | A$0.38 | A$0 |
| May 2010 | A$0.53 | A$0.01 |
| April 2010 | A$0.54 | A$0.01 |
| March 2010 | A$0.60 | A$0.01 |
| February 2010 | A$0.51 | A$0.01 |
| January 2010 | A$0.62 | A$0.01 |
| December 2009 | A$0.82 | A$0.01 |
| November 2009 | A$0.84 | A$0.01 |
| October 2009 | A$0.86 | A$0.01 |
| September 2009 | A$0.93 | A$0.01 |
| August 2009 | A$0.93 | A$0.01 |
| July 2009 | A$1.05 | A$0.01 |
| June 2009 | A$0.96 | A$0.01 |
| May 2009 | A$0.59 | A$0.01 |
| April 2009 | A$0.60 | A$0.01 |
| March 2009 | A$0.44 | A$0 |
| February 2009 | A$0.46 | A$0 |
| January 2009 | A$0.42 | A$0 |
| December 2008 | A$0.44 | A$0 |
| November 2008 | A$0.54 | A$0.01 |
| October 2008 | A$0.84 | A$0.01 |
| September 2008 | A$0.84 | A$0.01 |
| August 2008 | A$1.30 | A$0.01 |
| July 2008 | A$1.76 | A$0.02 |
| June 2008 | A$2.05 | A$0.02 |
| May 2008 | A$2.26 | A$0.02 |
| April 2008 | A$1.42 | A$0.02 |
| March 2008 | A$1.63 | A$0.02 |
| February 2008 | A$2.51 | A$0.03 |
| January 2008 | A$2.68 | A$0.03 |
| December 2007 | A$3.98 | A$0.04 |
| November 2007 | A$3.23 | A$0.03 |
| October 2007 | A$3.02 | A$0.03 |
| September 2007 | A$3.18 | A$0.03 |
| August 2007 | A$3.18 | A$0.03 |
| July 2007 | A$3.44 | A$0.04 |
| June 2007 | A$4.02 | A$0.04 |
| May 2007 | A$4.23 | A$0.04 |
| April 2007 | A$4.69 | A$0.05 |
| March 2007 | A$3.94 | A$0.04 |
| February 2007 | A$3.69 | A$0.04 |
| January 2007 | A$4.15 | A$0.04 |
| December 2006 | A$4.86 | A$0.05 |
| November 2006 | A$4.78 | A$0.05 |
| October 2006 | A$4.61 | A$0.05 |
| September 2006 | A$3.52 | A$0.04 |
| August 2006 | A$3.69 | A$0.04 |
| July 2006 | A$6.14 | A$0.06 |
| June 2006 | A$4.84 | A$0.05 |
| May 2006 | A$2.15 | A$0.02 |
| April 2006 | A$2.15 | A$0.02 |
GBL.AX
Price: A$0.02
52 week price:
Earnings Per Share: -0.01 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 11.9 million