GBL - Price History
Monthly price history for GBLB.BR (GBL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €71.25 | €71.25 |
| April 2024 | €69.85 | €69.85 |
| March 2024 | €70.06 | €70.06 |
| February 2024 | €69.34 | €69.34 |
| January 2024 | €70.40 | €70.40 |
| December 2023 | €71.22 | €71.22 |
| November 2023 | €72.70 | €72.70 |
| October 2023 | €69 | €69 |
| September 2023 | €70.56 | €70.56 |
| August 2023 | €74.36 | €74.36 |
| July 2023 | €73.54 | €73.54 |
| June 2023 | €72.16 | €72.16 |
| May 2023 | €72.08 | €72.08 |
| April 2023 | €78.47 | €81.30 |
| March 2023 | €75.77 | €78.50 |
| February 2023 | €76.75 | €79.52 |
| January 2023 | €75.69 | €78.42 |
| December 2022 | €71.98 | €74.58 |
| November 2022 | €73.95 | €76.62 |
| October 2022 | €72 | €74.60 |
| September 2022 | €69.38 | €71.88 |
| August 2022 | €72.87 | €75.50 |
| July 2022 | €83.28 | €86.28 |
| June 2022 | €76.91 | €79.68 |
| May 2022 | €82.97 | €85.96 |
| April 2022 | €84.73 | €90.58 |
| March 2022 | €88.04 | €94.12 |
| February 2022 | €86.94 | €92.94 |
| January 2022 | €88.77 | €94.90 |
| December 2021 | €91.82 | €98.16 |
| November 2021 | €89.35 | €95.52 |
| October 2021 | €93.78 | €100.25 |
| September 2021 | €88.94 | €95.08 |
| August 2021 | €90.83 | €97.10 |
| July 2021 | €91.76 | €98.10 |
| June 2021 | €88.25 | €94.34 |
| May 2021 | €86.79 | €92.78 |
| April 2021 | €82.79 | €90.98 |
| March 2021 | €80.31 | €88.26 |
| February 2021 | €74.76 | €82.16 |
| January 2021 | €74.42 | €81.78 |
| December 2020 | €75.09 | €82.52 |
| November 2020 | €74.32 | €81.68 |
| October 2020 | €63.95 | €70.28 |
| September 2020 | €70.05 | €76.98 |
| August 2020 | €70.59 | €77.58 |
| July 2020 | €67.08 | €73.72 |
| June 2020 | €67.95 | €74.68 |
| May 2020 | €66.17 | €72.72 |
| April 2020 | €63.33 | €72.88 |
| March 2020 | €62.23 | €71.62 |
| February 2020 | €71.15 | €81.88 |
| January 2020 | €78.83 | €90.72 |
| December 2019 | €81.64 | €93.96 |
| November 2019 | €80.03 | €92.10 |
| October 2019 | €78.19 | €89.98 |
| September 2019 | €76.55 | €88.10 |
| August 2019 | €73.82 | €84.96 |
| July 2019 | €74.28 | €85.48 |
| June 2019 | €74.97 | €86.28 |
| May 2019 | €72.52 | €83.46 |
| April 2019 | €74.05 | €85.22 |
| March 2019 | €72.64 | €86.62 |
| February 2019 | €70.93 | €84.58 |
| January 2019 | €68.99 | €82.26 |
| December 2018 | €63.80 | €76.08 |
| November 2018 | €66.67 | €79.50 |
| October 2018 | €68.92 | €82.18 |
| September 2018 | €75.73 | €90.30 |
| August 2018 | €75.81 | €90.40 |
| July 2018 | €76.22 | €90.88 |
| June 2018 | €75.75 | €90.32 |
| May 2018 | €76.08 | €90.72 |
| April 2018 | €77.14 | €94.96 |
| March 2018 | €75.38 | €92.80 |
| February 2018 | €76.39 | €94.04 |
| January 2018 | €77.07 | €94.88 |
| December 2017 | €73.10 | €89.99 |
| November 2017 | €73.39 | €90.35 |
| October 2017 | €74.88 | €92.18 |
| September 2017 | €72.29 | €89 |
| August 2017 | €69.46 | €85.51 |
| July 2017 | €70.40 | €86.67 |
| June 2017 | €68.47 | €84.29 |
| May 2017 | €70.26 | €86.49 |
| April 2017 | €69.07 | €88.01 |
| March 2017 | €66.79 | €85.10 |
| February 2017 | €62.79 | €80.01 |
| January 2017 | €61.83 | €78.79 |
| December 2016 | €62.56 | €79.72 |
| November 2016 | €60.78 | €77.45 |
| October 2016 | €61.50 | €78.36 |
| September 2016 | €61.94 | €78.92 |
| August 2016 | €61.74 | €78.67 |
| July 2016 | €59.21 | €75.45 |
| June 2016 | €57.65 | €73.46 |
| May 2016 | €59.97 | €76.41 |
| April 2016 | €58.29 | €77.13 |
| March 2016 | €54.80 | €72.51 |
| February 2016 | €53.22 | €70.42 |
| January 2016 | €52.80 | €69.87 |
| December 2015 | €59.58 | €78.83 |
| November 2015 | €58.77 | €77.77 |
| October 2015 | €55.86 | €73.91 |
| September 2015 | €50.94 | €67.41 |
| August 2015 | €52.34 | €69.25 |
| July 2015 | €56.81 | €75.17 |
| June 2015 | €54.56 | €72.20 |
| May 2015 | €57.23 | €75.73 |
| April 2015 | €57.09 | €78.34 |
| March 2015 | €56.22 | €77.15 |
| February 2015 | €57 | €78.21 |
| January 2015 | €53.51 | €73.43 |
| December 2014 | €51.56 | €70.75 |
| November 2014 | €53.02 | €72.75 |
| October 2014 | €51.92 | €71.25 |
| September 2014 | €52.88 | €72.56 |
| August 2014 | €54.52 | €74.82 |
| July 2014 | €54.15 | €74.30 |
| June 2014 | €55.30 | €75.89 |
| May 2014 | €55.66 | €76.38 |
| April 2014 | €53.10 | €72.87 |
| March 2014 | €50.89 | €72.48 |
| February 2014 | €50.04 | €71.27 |
| January 2014 | €47.06 | €67.02 |
| December 2013 | €46.85 | €66.73 |
| November 2013 | €45.68 | €65.06 |
| October 2013 | €46.18 | €65.77 |
| September 2013 | €44.14 | €62.87 |
| August 2013 | €42.34 | €60.30 |
| July 2013 | €42.95 | €61.17 |
| June 2013 | €40.59 | €57.81 |
| May 2013 | €42.86 | €61.04 |
| April 2013 | €41.28 | €58.80 |
| March 2013 | €40.04 | €59.65 |
| February 2013 | €41.08 | €61.19 |
| January 2013 | €41.29 | €61.50 |
| December 2012 | €40.37 | €60.14 |
| November 2012 | €40.16 | €59.83 |
| October 2012 | €38.24 | €56.96 |
| September 2012 | €38.77 | €57.75 |
| August 2012 | €36.86 | €54.90 |
| July 2012 | €35.75 | €53.25 |
| June 2012 | €35.92 | €53.50 |
| May 2012 | €33.96 | €50.59 |
| April 2012 | €35.18 | €52.41 |
| March 2012 | €37.02 | €58.04 |
| February 2012 | €35.97 | €56.38 |
| January 2012 | €35.34 | €55.40 |
| December 2011 | €32.86 | €51.51 |
| November 2011 | €33.70 | €52.83 |
| October 2011 | €35.62 | €55.84 |
| September 2011 | €33.78 | €52.96 |
| August 2011 | €35.84 | €56.18 |
| July 2011 | €37.52 | €58.82 |
| June 2011 | €39.12 | €61.33 |
| May 2011 | €40.17 | €62.97 |
| April 2011 | €42.71 | €66.95 |
| March 2011 | €40.44 | €65.89 |
| February 2011 | €40.88 | €66.60 |
| January 2011 | €40.35 | €65.74 |
| December 2010 | €38.63 | €62.93 |
| November 2010 | €37.08 | €60.40 |
| October 2010 | €39.06 | €63.63 |
| September 2010 | €37.52 | €61.12 |
| August 2010 | €35.73 | €58.21 |
| July 2010 | €36.61 | €59.64 |
| June 2010 | €35.07 | €57.14 |
| May 2010 | €36.09 | €58.80 |
| April 2010 | €39.11 | €63.72 |
| March 2010 | €38.72 | €65.42 |
| February 2010 | €38.05 | €64.30 |
| January 2010 | €39.18 | €66.21 |
| December 2009 | €39.09 | €66.05 |
| November 2009 | €35.91 | €60.68 |
| October 2009 | €35.54 | €60.05 |
| September 2009 | €37.36 | €63.12 |
| August 2009 | €36.14 | €61.07 |
| July 2009 | €32.95 | €55.68 |
| June 2009 | €30.83 | €52.10 |
| May 2009 | €33.66 | €56.88 |
| April 2009 | €32.53 | €54.96 |
| March 2009 | €28.95 | €51.16 |
| February 2009 | €28.86 | €51 |
| January 2009 | €32.59 | €57.59 |
| December 2008 | €32.18 | €56.86 |
| November 2008 | €32.68 | €57.74 |
| October 2008 | €32.32 | €57.10 |
| September 2008 | €34.20 | €60.44 |
| August 2008 | €40.24 | €71.10 |
| July 2008 | €40.46 | €71.50 |
| June 2008 | €42.79 | €75.61 |
| May 2008 | €48.48 | €85.67 |
| April 2008 | €46.19 | €81.62 |
| March 2008 | €42.53 | €77.29 |
| February 2008 | €43.75 | €79.51 |
| January 2008 | €42.68 | €77.56 |
| December 2007 | €48.35 | €87.87 |
| November 2007 | €47.84 | €86.94 |
| October 2007 | €48.51 | €88.16 |
| September 2007 | €46.80 | €85.06 |
| August 2007 | €47.72 | €86.73 |
| July 2007 | €49.32 | €89.64 |
| June 2007 | €50.78 | €92.29 |
| May 2007 | €51.48 | €94.21 |
| April 2007 | €48.63 | €88.99 |
| March 2007 | €46.86 | €87.60 |
| February 2007 | €45.25 | €84.59 |
| January 2007 | €47.82 | €89.41 |
| December 2006 | €48.71 | €91.06 |
| November 2006 | €46.06 | €86.11 |
| October 2006 | €46.14 | €86.26 |
| September 2006 | €45.02 | €84.16 |
| August 2006 | €43.84 | €81.96 |
| July 2006 | €44.13 | €82.51 |
| June 2006 | €43.81 | €81.91 |
| May 2006 | €45.23 | €84.56 |
| April 2006 | €48.09 | €89.91 |
| March 2006 | €47.88 | €91.92 |
| February 2006 | €48.06 | €92.27 |
| January 2006 | €47.93 | €92.02 |
| December 2005 | €43.21 | €82.95 |
| November 2005 | €40.68 | €78.10 |
| October 2005 | €39.69 | €76.20 |
| September 2005 | €42.37 | €81.35 |
| August 2005 | €40.44 | €77.65 |
| July 2005 | €38.90 | €74.69 |
| June 2005 | €37.34 | €71.69 |
| May 2005 | €36.06 | €69.24 |
| April 2005 | €35.54 | €69.84 |
| March 2005 | €35.85 | €70.44 |
| February 2005 | €35.57 | €69.89 |
| January 2005 | €32.56 | €63.98 |
| December 2004 | €30.52 | €59.98 |
| November 2004 | €29.91 | €58.77 |
| October 2004 | €30.06 | €59.07 |
| September 2004 | €28.61 | €56.22 |
| August 2004 | €26.24 | €51.56 |
| July 2004 | €26.24 | €51.56 |
| June 2004 | €26.78 | €52.62 |
| May 2004 | €26.04 | €51.16 |
| April 2004 | €24.83 | €50.26 |
| March 2004 | €24.31 | €49.21 |
| February 2004 | €23.79 | €48.16 |
| January 2004 | €23.10 | €46.76 |
| December 2003 | €22.09 | €44.73 |
| November 2003 | €20.57 | €41.64 |
| October 2003 | €20.55 | €41.60 |
| September 2003 | €20.35 | €41.20 |
| August 2003 | €20.61 | €41.72 |
| July 2003 | €19.71 | €39.90 |
| June 2003 | €19.49 | €39.45 |
| May 2003 | €18.80 | €38.05 |
| April 2003 | €17.51 | €36.90 |
| March 2003 | €15.68 | €33.04 |
| February 2003 | €16.40 | €34.54 |
| January 2003 | €17.73 | €37.36 |
| December 2002 | €18.54 | €39.06 |
| November 2002 | €19.18 | €40.41 |
| October 2002 | €17.70 | €37.30 |
| September 2002 | €17.82 | €37.54 |
| August 2002 | €21.45 | €45.20 |
| July 2002 | €19.63 | €41.35 |
| June 2002 | €25.14 | €52.97 |
| May 2002 | €26.90 | €56.67 |
| April 2002 | €28.64 | €61.68 |
| March 2002 | €29.64 | €63.83 |
| February 2002 | €29.64 | €63.83 |
| January 2002 | €29.20 | €62.88 |
| December 2001 | €27.45 | €59.12 |
| November 2001 | €26.92 | €57.97 |
| October 2001 | €25.57 | €55.07 |
| September 2001 | €24.87 | €53.57 |
| August 2001 | €28.59 | €61.58 |
| July 2001 | €31.15 | €67.08 |
| June 2001 | €30.78 | €66.28 |
| May 2001 | €29.36 | €64.38 |
| April 2001 | €26.94 | €59.07 |
| March 2001 | €27.85 | €183.17 |
| February 2001 | €28.45 | €187.14 |
| January 2001 | €22.74 | €149.59 |
| December 2000 | €23.11 | €151.99 |
| November 2000 | €24.17 | €158.96 |
| October 2000 | €24.66 | €162.20 |
| September 2000 | €25.13 | €165.27 |
| August 2000 | €26.72 | €175.72 |
| July 2000 | €26.32 | €173.14 |
| June 2000 | €23.88 | €157.10 |
| May 2000 | €23.56 | €155 |
| April 2000 | €24.39 | €160.40 |
| March 2000 | €20.32 | €133.67 |
| February 2000 | €20.58 | €135.35 |
| January 2000 | €17.48 | €114.98 |
| December 1999 | €18.27 | €120.15 |
| November 1999 | €15.64 | €102.85 |
| October 1999 | €15.03 | €98.88 |
| September 1999 | €16.35 | €107.54 |
| August 1999 | €16.52 | €108.68 |
| July 1999 | €16.34 | €107.48 |
| June 1999 | €14.97 | €98.46 |
| May 1999 | €15.30 | €100.63 |
| April 1999 | €15.85 | €104.23 |
| March 1999 | €15.44 | €101.53 |
| February 1999 | €15.53 | €102.13 |
| January 1999 | €15.16 | €99.72 |
| December 1998 | €15.85 | €104.25 |
| November 1998 | €14.88 | €97.84 |
| October 1998 | €14.36 | €94.42 |
| September 1998 | €13 | €85.48 |
| August 1998 | €15.26 | €100.37 |
| July 1998 | €16.98 | €111.69 |
| June 1998 | €17 | €111.84 |
| May 1998 | €18.30 | €120.33 |
| April 1998 | €16.73 | €110.05 |
| March 1998 | €14.92 | €98.14 |
| February 1998 | €13.29 | €87.42 |
| January 1998 | €12.36 | €81.31 |
| December 1997 | €12.14 | €79.82 |
| November 1997 | €12.48 | €82.06 |
| October 1997 | €12.45 | €81.91 |
| September 1997 | €13.09 | €86.08 |
| August 1997 | €12.57 | €82.65 |
| July 1997 | €13.47 | €88.61 |
| June 1997 | €13.65 | €89.80 |
| May 1997 | €12.72 | €83.70 |
| April 1997 | €11.89 | €78.18 |
| March 1997 | €11.26 | €74.09 |
| February 1997 | €10.85 | €71.33 |
| January 1997 | €10.27 | €67.54 |
| December 1996 | €9.25 | €60.84 |
| November 1996 | €9.10 | €59.87 |
| October 1996 | €8.77 | €57.71 |
| September 1996 | €8.83 | €58.08 |
| August 1996 | €8.62 | €56.66 |
| July 1996 | €8.60 | €56.59 |
| June 1996 | €8.97 | €58.97 |
| May 1996 | €9.51 | €62.55 |
| April 1996 | €9.43 | €62.03 |
| March 1996 | €8.85 | €58.23 |
| February 1996 | €9.32 | €61.28 |
| January 1996 | €9.46 | €62.25 |
| December 1995 | €9.06 | €59.57 |
| November 1995 | €8.76 | €57.63 |
| October 1995 | €8.60 | €56.59 |
| September 1995 | €8.83 | €58.08 |
| August 1995 | €8.74 | €57.48 |
| July 1995 | €8.83 | €58.08 |
| June 1995 | €8.82 | €58.01 |
| May 1995 | €8.97 | €58.97 |
| April 1995 | €8.40 | €55.25 |
| March 1995 | €7.86 | €51.68 |
| February 1995 | €8.29 | €54.51 |
| January 1995 | €8.29 | €54.51 |
| December 1994 | €8.54 | €56.14 |
| November 1994 | €8.75 | €57.56 |
| October 1994 | €8.76 | €57.63 |
| September 1994 | €9.01 | €59.27 |
| August 1994 | €10.06 | €66.20 |
| July 1994 | €9.28 | €61.06 |
| June 1994 | €9.24 | €60.76 |
| May 1994 | €10.03 | €65.97 |
| April 1994 | €9.92 | €65.23 |
| March 1994 | €9.80 | €64.48 |
| February 1994 | €9.72 | €63.96 |
| January 1994 | €9.62 | €63.29 |
| December 1993 | €9.09 | €59.79 |
| November 1993 | €8.59 | €56.52 |
| October 1993 | €8.41 | €55.32 |
| September 1993 | €7.58 | €49.89 |
| August 1993 | €7.68 | €50.48 |
| July 1993 | €7.81 | €51.38 |
| June 1993 | €8.33 | €54.80 |
| May 1993 | €7.44 | €48.92 |
| April 1993 | €7.74 | €50.93 |
| March 1993 | €8.17 | €53.76 |
| February 1993 | €6.72 | €44.23 |
| January 1993 | €6.43 | €42.29 |
| December 1992 | €6.30 | €41.40 |
| November 1992 | €6.22 | €40.88 |
| October 1992 | €5.82 | €38.27 |
| September 1992 | €5.58 | €36.71 |
| August 1992 | €5.73 | €37.68 |
| July 1992 | €6.95 | €45.72 |
| June 1992 | €6.82 | €44.83 |
| May 1992 | €7.47 | €49.14 |
| April 1992 | €7.23 | €47.58 |
| March 1992 | €7.28 | €47.88 |
| February 1992 | €7.85 | €51.60 |
| January 1992 | €7.53 | €49.52 |
| December 1991 | €7.45 | €49 |
| November 1991 | €7.20 | €47.36 |
GBLB.BR
Price: €71.25
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 101.85%
Payout Ratio Range:
Dividend Per Share: 2.75 EUR
Earnings Per Share: 2.70 EUR
P/E Ratio: -235.60
Exchange: BRU
Sector: Financial Services
Industry: Asset Management
Volume: 31050
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -3.54%
DGR5: -1.14%
DGR10: 0.69%
DGR20: 3.62%