American Funds Global Balanced Fd Cl F-1 ( GBLEX) - Price History
Monthly price history for GBLEX (American Funds Global Balanced Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.02 | $43.02 |
| August 2026 | $43.34 | $43.34 |
| July 2026 | $42.70 | $42.70 |
| June 2026 | $42.32 | $42.32 |
| May 2026 | $42.61 | $42.83 |
| April 2026 | $41.72 | $41.93 |
| March 2026 | $39.88 | $40.08 |
| February 2026 | $41.94 | $42.34 |
| January 2026 | $40.94 | $41.33 |
| December 2025 | $39.96 | $40.34 |
| November 2025 | $39.94 | $42.21 |
| October 2025 | $39.45 | $41.69 |
| September 2025 | $38.89 | $41.10 |
| August 2025 | $38.16 | $40.52 |
| July 2025 | $37.45 | $39.77 |
| June 2025 | $37.40 | $39.72 |
| May 2025 | $36.13 | $38.66 |
| April 2025 | $34.99 | $37.44 |
| March 2025 | $34.73 | $37.16 |
| February 2025 | $35.38 | $38.03 |
| January 2025 | $35.16 | $37.80 |
| December 2024 | $34.14 | $36.70 |
| November 2024 | $34.86 | $39.01 |
| October 2024 | $34.64 | $38.76 |
| September 2024 | $35.68 | $39.92 |
| August 2024 | $35.03 | $39.38 |
| July 2024 | $34.15 | $38.39 |
| June 2024 | $33.35 | $37.49 |
| May 2024 | $33.23 | $37.57 |
| April 2024 | $32.25 | $36.46 |
| March 2024 | $33.20 | $37.53 |
| February 2024 | $32.40 | $36.74 |
| January 2024 | $31.92 | $36.20 |
| December 2023 | $32.04 | $36.34 |
| November 2023 | $30.55 | $34.78 |
| October 2023 | $28.60 | $32.56 |
| September 2023 | $29 | $33.02 |
| August 2023 | $30.10 | $34.42 |
| July 2023 | $30.86 | $35.28 |
| June 2023 | $30.34 | $34.69 |
| May 2023 | $29.31 | $33.69 |
| April 2023 | $29.82 | $34.28 |
| March 2023 | $29.35 | $33.74 |
| February 2023 | $28.56 | $32.93 |
| January 2023 | $29.56 | $34.08 |
| December 2022 | $28.20 | $32.51 |
| November 2022 | $28.59 | $33.08 |
| October 2022 | $26.75 | $30.95 |
| September 2022 | $25.67 | $29.70 |
| August 2022 | $27.62 | $31.99 |
| July 2022 | $28.63 | $33.16 |
| June 2022 | $27.57 | $31.93 |
| May 2022 | $29.62 | $34.53 |
| April 2022 | $29.12 | $33.95 |
| March 2022 | $31.12 | $36.28 |
| February 2022 | $31.27 | $36.58 |
| January 2022 | $32.02 | $37.45 |
| December 2021 | $32.90 | $38.48 |
| November 2021 | $31.95 | $39.21 |
| October 2021 | $32.62 | $40.02 |
| September 2021 | $31.78 | $38.99 |
| August 2021 | $32.68 | $40.27 |
| July 2021 | $32.19 | $39.67 |
| June 2021 | $31.98 | $39.41 |
| May 2021 | $31.88 | $39.43 |
| April 2021 | $31.39 | $38.83 |
| March 2021 | $30.63 | $37.89 |
| February 2021 | $30.26 | $37.58 |
| January 2021 | $30.01 | $37.27 |
| December 2020 | $30.14 | $37.43 |
| November 2020 | $29.24 | $36.44 |
| October 2020 | $26.93 | $33.56 |
| September 2020 | $27.37 | $34.11 |
| August 2020 | $28.08 | $35.13 |
| July 2020 | $27.24 | $34.08 |
| June 2020 | $26.52 | $33.18 |
| May 2020 | $26.05 | $32.67 |
| April 2020 | $25.15 | $31.55 |
| March 2020 | $23.65 | $29.66 |
| February 2020 | $25.91 | $32.62 |
| January 2020 | $27.02 | $34.01 |
| December 2019 | $27.29 | $34.35 |
| November 2019 | $26.48 | $33.48 |
| October 2019 | $26.06 | $32.95 |
| September 2019 | $25.58 | $32.34 |
| August 2019 | $25.43 | $32.29 |
| July 2019 | $25.73 | $32.67 |
| June 2019 | $25.83 | $32.79 |
| May 2019 | $24.73 | $31.59 |
| April 2019 | $25.56 | $32.65 |
| March 2019 | $25.28 | $32.29 |
| February 2019 | $24.75 | $31.76 |
| January 2019 | $24.40 | $31.30 |
| December 2018 | $23.29 | $29.88 |
| November 2018 | $23.92 | $30.84 |
| October 2018 | $23.61 | $30.45 |
| September 2018 | $24.82 | $32.01 |
| August 2018 | $24.67 | $31.95 |
| July 2018 | $25.12 | $32.54 |
| June 2018 | $24.71 | $32 |
| May 2018 | $24.79 | $32.33 |
| April 2018 | $24.94 | $32.53 |
| March 2018 | $24.84 | $32.39 |
| February 2018 | $24.96 | $32.71 |
| January 2018 | $25.75 | $33.75 |
| December 2017 | $24.82 | $32.53 |
| November 2017 | $24.57 | $32.83 |
| October 2017 | $24.32 | $32.49 |
| September 2017 | $24.20 | $32.33 |
| August 2017 | $23.87 | $32.02 |
| July 2017 | $24.01 | $32.20 |
| June 2017 | $23.47 | $31.48 |
| May 2017 | $23.41 | $31.57 |
| April 2017 | $23 | $31.01 |
| March 2017 | $22.73 | $30.65 |
| February 2017 | $22.45 | $30.35 |
| January 2017 | $22.14 | $29.94 |
| December 2016 | $21.78 | $29.45 |
| November 2016 | $21.46 | $29.18 |
| October 2016 | $21.82 | $29.67 |
| September 2016 | $22.24 | $30.24 |
| August 2016 | $22.16 | $30.31 |
| July 2016 | $22.20 | $30.36 |
| June 2016 | $21.76 | $29.76 |
| May 2016 | $21.44 | $29.47 |
| April 2016 | $21.52 | $29.57 |
| March 2016 | $21.14 | $29.05 |
| February 2016 | $20.01 | $27.58 |
| January 2016 | $20.01 | $27.58 |
| December 2015 | $20.47 | $28.22 |
| November 2015 | $20.80 | $29.34 |
| October 2015 | $21.03 | $29.66 |
| September 2015 | $20.15 | $28.43 |
| August 2015 | $20.64 | $29.20 |
| July 2015 | $21.51 | $30.44 |
| June 2015 | $21.24 | $30.06 |
| May 2015 | $21.74 | $30.84 |
| April 2015 | $21.78 | $30.91 |
| March 2015 | $21.34 | $30.28 |
| February 2015 | $21.72 | $30.89 |
| January 2015 | $21.27 | $30.26 |
| December 2014 | $21.21 | $30.17 |
| November 2014 | $21.18 | $31.74 |
| October 2014 | $21.02 | $31.50 |
| September 2014 | $20.80 | $31.18 |
| August 2014 | $21.24 | $31.95 |
| July 2014 | $20.83 | $31.33 |
| June 2014 | $21.15 | $31.81 |
| May 2014 | $21.02 | $31.78 |
| April 2014 | $20.64 | $31.21 |
| March 2014 | $20.40 | $30.85 |
| February 2014 | $20.47 | $31.13 |
| January 2014 | $19.59 | $29.79 |
| December 2013 | $19.95 | $30.33 |
| November 2013 | $19.66 | $30.52 |
| October 2013 | $19.47 | $30.23 |
| September 2013 | $18.84 | $29.24 |
| August 2013 | $18.17 | $28.29 |
| July 2013 | $18.42 | $28.68 |
| June 2013 | $17.80 | $27.71 |
| May 2013 | $18.14 | $28.41 |
| April 2013 | $18.28 | $28.62 |
| March 2013 | $17.75 | $27.79 |
| February 2013 | $17.35 | $27.25 |
| January 2013 | $17.42 | $27.36 |
| December 2012 | $17.02 | $26.74 |
| November 2012 | $16.88 | $26.69 |
| October 2012 | $16.68 | $26.38 |
| September 2012 | $16.65 | $26.34 |
| August 2012 | $16.40 | $26.06 |
| July 2012 | $16.15 | $25.65 |
| June 2012 | $15.91 | $25.27 |
| May 2012 | $15.43 | $24.67 |
| April 2012 | $16.23 | $25.95 |
| March 2012 | $16.21 | $25.91 |
| February 2012 | $16.09 | $25.81 |
| January 2012 | $15.56 | $24.96 |
| December 2011 | $15.10 | $24.22 |
| November 2011 | $15.06 | $24.25 |
| October 2011 | $15.18 | $24.45 |
| September 2011 | $14.31 | $23.05 |
| August 2011 | $15.21 | $24.60 |
| July 2011 | $15.86 | $25.65 |
| June 2011 | $15.97 | $25.82 |
| May 2011 | $16.17 | $26.25 |
| April 2011 | $16.30 | $26.46 |
| March 2011 | $15.66 | $25.41 |
| February 2011 | $15.57 | $25.29 |
GBLEX
Price: $43.02
52 week price:
Dividend Yield: 5.68%
5-year range yield:
Forward Dividend Yield: 1.99%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 21.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 33.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%