American Funds Global Balanced Fd Cl F-1 ( GBLEX) - Price History
Monthly price history for GBLEX (American Funds Global Balanced Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.49 | $42.49 |
| June 2026 | $42.28 | $42.28 |
| May 2026 | $42.83 | $42.83 |
| April 2026 | $41.93 | $41.93 |
| March 2026 | $40.08 | $40.08 |
| February 2026 | $42.16 | $42.34 |
| January 2026 | $41.15 | $41.33 |
| December 2025 | $40.16 | $40.34 |
| November 2025 | $40.14 | $42.21 |
| October 2025 | $39.65 | $41.69 |
| September 2025 | $39.09 | $41.10 |
| August 2025 | $38.35 | $40.52 |
| July 2025 | $37.64 | $39.77 |
| June 2025 | $37.60 | $39.72 |
| May 2025 | $36.31 | $38.66 |
| April 2025 | $35.17 | $37.44 |
| March 2025 | $34.90 | $37.16 |
| February 2025 | $35.56 | $38.03 |
| January 2025 | $35.34 | $37.80 |
| December 2024 | $34.31 | $36.70 |
| November 2024 | $35.04 | $39.01 |
| October 2024 | $34.82 | $38.76 |
| September 2024 | $35.86 | $39.92 |
| August 2024 | $35.21 | $39.38 |
| July 2024 | $34.33 | $38.39 |
| June 2024 | $33.52 | $37.49 |
| May 2024 | $33.40 | $37.57 |
| April 2024 | $32.42 | $36.46 |
| March 2024 | $33.37 | $37.53 |
| February 2024 | $32.56 | $36.74 |
| January 2024 | $32.08 | $36.20 |
| December 2023 | $32.21 | $36.34 |
| November 2023 | $30.70 | $34.78 |
| October 2023 | $28.74 | $32.56 |
| September 2023 | $29.15 | $33.02 |
| August 2023 | $30.26 | $34.42 |
| July 2023 | $31.01 | $35.28 |
| June 2023 | $30.50 | $34.69 |
| May 2023 | $29.46 | $33.69 |
| April 2023 | $29.97 | $34.28 |
| March 2023 | $29.50 | $33.74 |
| February 2023 | $28.71 | $32.93 |
| January 2023 | $29.71 | $34.08 |
| December 2022 | $28.34 | $32.51 |
| November 2022 | $28.74 | $33.08 |
| October 2022 | $26.89 | $30.95 |
| September 2022 | $25.80 | $29.70 |
| August 2022 | $27.76 | $31.99 |
| July 2022 | $28.78 | $33.16 |
| June 2022 | $27.71 | $31.93 |
| May 2022 | $29.77 | $34.53 |
| April 2022 | $29.27 | $33.95 |
| March 2022 | $31.28 | $36.28 |
| February 2022 | $31.43 | $36.58 |
| January 2022 | $32.18 | $37.45 |
| December 2021 | $33.06 | $38.48 |
| November 2021 | $32.12 | $39.21 |
| October 2021 | $32.78 | $40.02 |
| September 2021 | $31.94 | $38.99 |
| August 2021 | $32.84 | $40.27 |
| July 2021 | $32.35 | $39.67 |
| June 2021 | $32.14 | $39.41 |
| May 2021 | $32.04 | $39.43 |
| April 2021 | $31.55 | $38.83 |
| March 2021 | $30.79 | $37.89 |
| February 2021 | $30.42 | $37.58 |
| January 2021 | $30.16 | $37.27 |
| December 2020 | $30.30 | $37.43 |
| November 2020 | $29.39 | $36.44 |
| October 2020 | $27.06 | $33.56 |
| September 2020 | $27.51 | $34.11 |
| August 2020 | $28.22 | $35.13 |
| July 2020 | $27.38 | $34.08 |
| June 2020 | $26.66 | $33.18 |
| May 2020 | $26.18 | $32.67 |
| April 2020 | $25.28 | $31.55 |
| March 2020 | $23.77 | $29.66 |
| February 2020 | $26.04 | $32.62 |
| January 2020 | $27.16 | $34.01 |
| December 2019 | $27.43 | $34.35 |
| November 2019 | $26.62 | $33.48 |
| October 2019 | $26.19 | $32.95 |
| September 2019 | $25.71 | $32.34 |
| August 2019 | $25.56 | $32.29 |
| July 2019 | $25.86 | $32.67 |
| June 2019 | $25.96 | $32.79 |
| May 2019 | $24.86 | $31.59 |
| April 2019 | $25.69 | $32.65 |
| March 2019 | $25.41 | $32.29 |
| February 2019 | $24.88 | $31.76 |
| January 2019 | $24.52 | $31.30 |
| December 2018 | $23.41 | $29.88 |
| November 2018 | $24.04 | $30.84 |
| October 2018 | $23.73 | $30.45 |
| September 2018 | $24.95 | $32.01 |
| August 2018 | $24.80 | $31.95 |
| July 2018 | $25.25 | $32.54 |
| June 2018 | $24.83 | $32 |
| May 2018 | $24.92 | $32.33 |
| April 2018 | $25.07 | $32.53 |
| March 2018 | $24.96 | $32.39 |
| February 2018 | $25.09 | $32.71 |
| January 2018 | $25.88 | $33.75 |
| December 2017 | $24.95 | $32.53 |
| November 2017 | $24.70 | $32.83 |
| October 2017 | $24.44 | $32.49 |
| September 2017 | $24.32 | $32.33 |
| August 2017 | $24 | $32.02 |
| July 2017 | $24.13 | $32.20 |
| June 2017 | $23.59 | $31.48 |
| May 2017 | $23.53 | $31.57 |
| April 2017 | $23.11 | $31.01 |
| March 2017 | $22.84 | $30.65 |
| February 2017 | $22.56 | $30.35 |
| January 2017 | $22.26 | $29.94 |
| December 2016 | $21.89 | $29.45 |
| November 2016 | $21.57 | $29.18 |
| October 2016 | $21.94 | $29.67 |
| September 2016 | $22.36 | $30.24 |
| August 2016 | $22.28 | $30.31 |
| July 2016 | $22.32 | $30.36 |
| June 2016 | $21.87 | $29.76 |
| May 2016 | $21.56 | $29.47 |
| April 2016 | $21.63 | $29.57 |
| March 2016 | $21.25 | $29.05 |
| February 2016 | $20.11 | $27.58 |
| January 2016 | $20.11 | $27.58 |
| December 2015 | $20.58 | $28.22 |
| November 2015 | $20.90 | $29.34 |
| October 2015 | $21.13 | $29.66 |
| September 2015 | $20.26 | $28.43 |
| August 2015 | $20.74 | $29.20 |
| July 2015 | $21.62 | $30.44 |
| June 2015 | $21.35 | $30.06 |
| May 2015 | $21.85 | $30.84 |
| April 2015 | $21.90 | $30.91 |
| March 2015 | $21.45 | $30.28 |
| February 2015 | $21.83 | $30.89 |
| January 2015 | $21.38 | $30.26 |
| December 2014 | $21.32 | $30.17 |
| November 2014 | $21.29 | $31.74 |
| October 2014 | $21.12 | $31.50 |
| September 2014 | $20.91 | $31.18 |
| August 2014 | $21.35 | $31.95 |
| July 2014 | $20.94 | $31.33 |
| June 2014 | $21.26 | $31.81 |
| May 2014 | $21.12 | $31.78 |
| April 2014 | $20.74 | $31.21 |
| March 2014 | $20.50 | $30.85 |
| February 2014 | $20.58 | $31.13 |
| January 2014 | $19.69 | $29.79 |
| December 2013 | $20.05 | $30.33 |
| November 2013 | $19.76 | $30.52 |
| October 2013 | $19.57 | $30.23 |
| September 2013 | $18.93 | $29.24 |
| August 2013 | $18.26 | $28.29 |
| July 2013 | $18.51 | $28.68 |
| June 2013 | $17.89 | $27.71 |
| May 2013 | $18.24 | $28.41 |
| April 2013 | $18.37 | $28.62 |
| March 2013 | $17.84 | $27.79 |
| February 2013 | $17.44 | $27.25 |
| January 2013 | $17.51 | $27.36 |
| December 2012 | $17.11 | $26.74 |
| November 2012 | $16.96 | $26.69 |
| October 2012 | $16.76 | $26.38 |
| September 2012 | $16.74 | $26.34 |
| August 2012 | $16.49 | $26.06 |
| July 2012 | $16.23 | $25.65 |
| June 2012 | $15.99 | $25.27 |
| May 2012 | $15.51 | $24.67 |
| April 2012 | $16.32 | $25.95 |
| March 2012 | $16.29 | $25.91 |
| February 2012 | $16.17 | $25.81 |
| January 2012 | $15.64 | $24.96 |
| December 2011 | $15.18 | $24.22 |
| November 2011 | $15.14 | $24.25 |
| October 2011 | $15.26 | $24.45 |
| September 2011 | $14.39 | $23.05 |
| August 2011 | $15.29 | $24.60 |
| July 2011 | $15.94 | $25.65 |
| June 2011 | $16.05 | $25.82 |
| May 2011 | $16.26 | $26.25 |
| April 2011 | $16.38 | $26.46 |
| March 2011 | $15.74 | $25.41 |
| February 2011 | $15.65 | $25.29 |
GBLEX
Price: $42.49
52 week price:
Dividend Yield: 5.79%
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 21.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 33.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%