Global Beta Low Beta ETF - Price History
Stock symbol GBLO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBLO (Global Beta Low Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $26.56 | $26.56 |
| December 2023 | $26.56 | $26.56 |
| November 2023 | $26.56 | $26.56 |
| October 2023 | $26.56 | $26.56 |
| September 2023 | $26.56 | $26.56 |
| August 2023 | $26.56 | $26.56 |
| July 2023 | $26.56 | $26.56 |
| June 2023 | $26.56 | $26.56 |
| May 2023 | $26.56 | $26.56 |
| April 2023 | $26.56 | $26.56 |
| March 2023 | $26.56 | $26.56 |
| February 2023 | $26.56 | $26.56 |
| January 2023 | $26.56 | $26.56 |
| December 2022 | $26.56 | $26.56 |
| November 2022 | $26.56 | $26.56 |
| October 2022 | $26.56 | $26.56 |
| September 2022 | $26.56 | $26.56 |
| August 2022 | $26.56 | $26.56 |
| July 2022 | $25.91 | $25.91 |
| June 2022 | $25.32 | $25.32 |
| May 2022 | $26.60 | $26.76 |
| April 2022 | $25.90 | $26.06 |
| March 2022 | $26.14 | $26.29 |
| February 2022 | $24.90 | $25.20 |
| January 2022 | $25.13 | $25.44 |
| December 2021 | $25.43 | $25.74 |
| November 2021 | $23.30 | $23.93 |
| October 2021 | $23.74 | $24.37 |
| September 2021 | $23.03 | $23.65 |
| August 2021 | $24.04 | $24.85 |
| July 2021 | $23.58 | $24.37 |
| June 2021 | $23 | $23.77 |
| May 2021 | $22.91 | $23.81 |
| April 2021 | $22.40 | $23.28 |
| March 2021 | $21.54 | $22.38 |
| February 2021 | $20.16 | $21.06 |
| January 2021 | $20.72 | $21.65 |
| December 2020 | $20.70 | $21.63 |
| November 2020 | $20.50 | $21.54 |
| October 2020 | $18.92 | $19.88 |
| September 2020 | $19.68 | $20.67 |
| August 2020 | $20.10 | $21.17 |
| July 2020 | $19.23 | $20.26 |
GBLO
Price: $26.56
52 week price:
Dividend Yield: 2.09%
Exchange: PCX
Volume: 8021
Market Capitalization: 1.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 3