Corporativo GBM, S.A.B. de C.V. ( GBMO.MX) - Price History
Monthly price history for GBMO.MX (Corporativo GBM, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$16.69 | MX$16.69 |
| May 2026 | MX$16.40 | MX$16.40 |
| April 2026 | MX$16.70 | MX$16.70 |
| March 2026 | MX$16.40 | MX$16.40 |
| February 2026 | MX$16.40 | MX$16.40 |
| January 2026 | MX$16.50 | MX$16.50 |
| December 2025 | MX$16.50 | MX$16.50 |
| November 2025 | MX$15.70 | MX$15.70 |
| October 2025 | MX$15.50 | MX$15.50 |
| September 2025 | MX$14.60 | MX$14.60 |
| August 2025 | MX$13.60 | MX$13.60 |
| July 2025 | MX$13.36 | MX$13.36 |
| June 2025 | MX$13.40 | MX$13.40 |
| May 2025 | MX$13.85 | MX$13.85 |
| April 2025 | MX$11.50 | MX$11.50 |
| March 2025 | MX$11.20 | MX$11.20 |
| February 2025 | MX$9.99 | MX$9.99 |
| January 2025 | MX$9.55 | MX$9.55 |
| December 2024 | MX$10.15 | MX$10.15 |
| November 2024 | MX$10.40 | MX$10.40 |
| October 2024 | MX$11.70 | MX$11.70 |
| September 2024 | MX$13.18 | MX$13.18 |
| August 2024 | MX$13.18 | MX$13.18 |
| July 2024 | MX$13.18 | MX$13.18 |
| June 2024 | MX$13.20 | MX$13.20 |
| May 2024 | MX$13.43 | MX$13.43 |
| April 2024 | MX$13.43 | MX$13.43 |
| March 2024 | MX$13.45 | MX$13.45 |
| February 2024 | MX$13.50 | MX$13.50 |
| January 2024 | MX$13.84 | MX$13.84 |
| December 2023 | MX$14.40 | MX$14.40 |
| November 2023 | MX$11.75 | MX$11.75 |
| October 2023 | MX$11.50 | MX$11.50 |
| September 2023 | MX$11.97 | MX$11.97 |
| August 2023 | MX$12 | MX$12 |
| July 2023 | MX$11.38 | MX$11.38 |
| June 2023 | MX$11 | MX$11 |
| May 2023 | MX$11.20 | MX$11.20 |
| April 2023 | MX$11.24 | MX$11.24 |
| March 2023 | MX$11.20 | MX$11.20 |
| February 2023 | MX$11.20 | MX$11.20 |
| January 2023 | MX$11.70 | MX$11.70 |
| December 2022 | MX$12 | MX$12 |
| November 2022 | MX$11.68 | MX$11.68 |
| October 2022 | MX$12 | MX$12 |
| September 2022 | MX$12.18 | MX$12.18 |
| August 2022 | MX$12.88 | MX$12.88 |
| July 2022 | MX$12.80 | MX$12.80 |
| June 2022 | MX$13.37 | MX$13.37 |
| May 2022 | MX$16.20 | MX$16.20 |
| April 2022 | MX$15.40 | MX$15.40 |
| March 2022 | MX$16.85 | MX$16.85 |
| February 2022 | MX$18.75 | MX$18.75 |
| January 2022 | MX$19.62 | MX$19.62 |
| December 2021 | MX$15.90 | MX$15.90 |
| November 2021 | MX$15.10 | MX$15.10 |
| October 2021 | MX$15.80 | MX$15.80 |
| September 2021 | MX$15.35 | MX$15.35 |
| August 2021 | MX$16.34 | MX$16.34 |
| July 2021 | MX$15.29 | MX$15.29 |
| June 2021 | MX$16.22 | MX$16.22 |
| May 2021 | MX$10.10 | MX$10.10 |
| April 2021 | MX$9.65 | MX$9.65 |
| March 2021 | MX$8.62 | MX$8.62 |
| February 2021 | MX$9.80 | MX$9.80 |
| January 2021 | MX$10.30 | MX$10.30 |
| December 2020 | MX$9.60 | MX$9.60 |
| November 2020 | MX$9 | MX$9 |
| October 2020 | MX$9.20 | MX$9.20 |
| September 2020 | MX$9 | MX$9 |
| August 2020 | MX$8.15 | MX$8.15 |
| July 2020 | MX$8.21 | MX$8.21 |
| June 2020 | MX$8.30 | MX$8.30 |
| May 2020 | MX$8.75 | MX$8.75 |
| April 2020 | MX$8.82 | MX$8.99 |
| March 2020 | MX$8.83 | MX$9 |
| February 2020 | MX$8.88 | MX$9.05 |
| January 2020 | MX$8.78 | MX$8.95 |
| December 2019 | MX$9.02 | MX$9.20 |
| November 2019 | MX$8.83 | MX$9 |
| October 2019 | MX$8.83 | MX$9 |
| September 2019 | MX$10.30 | MX$10.50 |
| August 2019 | MX$10.30 | MX$10.50 |
| July 2019 | MX$10.40 | MX$10.60 |
| June 2019 | MX$11.42 | MX$11.65 |
| May 2019 | MX$11.77 | MX$12 |
| April 2019 | MX$12.65 | MX$12.90 |
| March 2019 | MX$12.74 | MX$12.99 |
| February 2019 | MX$12.75 | MX$13 |
| January 2019 | MX$12.94 | MX$13.20 |
| December 2018 | MX$12.58 | MX$12.99 |
| November 2018 | MX$12.58 | MX$12.99 |
| October 2018 | MX$12.54 | MX$12.95 |
| September 2018 | MX$12.78 | MX$13.20 |
| August 2018 | MX$12.70 | MX$13.29 |
| July 2018 | MX$12.66 | MX$13.24 |
| June 2018 | MX$12.71 | MX$13.30 |
| May 2018 | MX$12.71 | MX$13.30 |
| April 2018 | MX$12.71 | MX$13.30 |
| March 2018 | MX$12.71 | MX$13.30 |
| February 2018 | MX$12.71 | MX$13.30 |
| January 2018 | MX$12.71 | MX$13.30 |
| December 2017 | MX$12.71 | MX$13.30 |
| November 2017 | MX$12.71 | MX$13.30 |
| October 2017 | MX$12.71 | MX$13.30 |
| September 2017 | MX$12.71 | MX$13.30 |
| August 2017 | MX$12.71 | MX$13.30 |
| July 2017 | MX$12.71 | MX$13.30 |
| June 2017 | MX$12.71 | MX$13.30 |
| May 2017 | MX$12.56 | MX$13.30 |
| April 2017 | MX$12.70 | MX$13.45 |
| March 2017 | MX$13.03 | MX$13.80 |
| February 2017 | MX$12.75 | MX$13.50 |
| January 2017 | MX$12.75 | MX$13.50 |
| December 2016 | MX$14.16 | MX$15 |
| November 2016 | MX$13.50 | MX$14.30 |
| October 2016 | MX$13.91 | MX$14.73 |
| September 2016 | MX$13.14 | MX$14 |
| August 2016 | MX$13.14 | MX$14 |
| July 2016 | MX$13.06 | MX$14 |
| June 2016 | MX$13.06 | MX$14 |
| May 2016 | MX$13.07 | MX$14.01 |
| April 2016 | MX$13.06 | MX$14 |
| March 2016 | MX$13.46 | MX$14.42 |
| February 2016 | MX$13.12 | MX$14.06 |
| January 2016 | MX$13.25 | MX$14.20 |
| December 2015 | MX$14.11 | MX$15.12 |
| November 2015 | MX$13.53 | MX$14.50 |
| October 2015 | MX$13.76 | MX$14.75 |
| September 2015 | MX$13.07 | MX$14.01 |
| August 2015 | MX$13.07 | MX$14.01 |
| July 2015 | MX$13.54 | MX$14.51 |
| June 2015 | MX$13.53 | MX$14.50 |
| May 2015 | MX$13.67 | MX$14.65 |
| April 2015 | MX$13.62 | MX$14.60 |
| March 2015 | MX$13.58 | MX$14.55 |
| February 2015 | MX$13.53 | MX$14.50 |
| January 2015 | MX$13.81 | MX$14.80 |
| December 2014 | MX$14.09 | MX$15.10 |
| November 2014 | MX$14.80 | MX$15.86 |
| October 2014 | MX$14.42 | MX$15.75 |
| September 2014 | MX$14.37 | MX$15.70 |
| August 2014 | MX$10.87 | MX$11.87 |
| July 2014 | MX$10.25 | MX$11.20 |
| June 2014 | MX$10.07 | MX$11 |
| May 2014 | MX$9.61 | MX$10.50 |
| April 2014 | MX$9.24 | MX$10.10 |
| March 2014 | MX$9.52 | MX$10.40 |
| February 2014 | MX$9.48 | MX$10.36 |
| January 2014 | MX$9.56 | MX$10.44 |
| December 2013 | MX$9.59 | MX$10.48 |
| November 2013 | MX$8.70 | MX$9.50 |
| October 2013 | MX$8.42 | MX$9.20 |
| September 2013 | MX$8.15 | MX$8.90 |
| August 2013 | MX$8.06 | MX$8.80 |
| July 2013 | MX$8.23 | MX$8.99 |
| June 2013 | MX$8.21 | MX$8.97 |
| May 2013 | MX$6.03 | MX$8.15 |
| April 2013 | MX$5.85 | MX$7.90 |
| March 2013 | MX$5.55 | MX$7.50 |
| February 2013 | MX$4.81 | MX$6.50 |
| January 2013 | MX$4.81 | MX$6.50 |
| December 2012 | MX$4.85 | MX$6.56 |
| November 2012 | MX$4.62 | MX$6.25 |
| October 2012 | MX$4.88 | MX$6.60 |
| September 2012 | MX$4.77 | MX$6.45 |
| August 2012 | MX$4.44 | MX$6 |
| July 2012 | MX$4.48 | MX$6.05 |
| June 2012 | MX$4.44 | MX$6 |
| May 2012 | MX$4.44 | MX$6 |
| April 2012 | MX$4.44 | MX$6 |
| March 2012 | MX$4.44 | MX$6 |
| February 2012 | MX$4.42 | MX$5.97 |
| January 2012 | MX$2.95 | MX$5.50 |
| December 2011 | MX$3.20 | MX$5.95 |
| November 2011 | MX$2.90 | MX$5.40 |
| October 2011 | MX$2.79 | MX$5.20 |
| September 2011 | MX$2.68 | MX$4.99 |
| August 2011 | MX$2.63 | MX$4.90 |
| July 2011 | MX$2.68 | MX$5 |
| June 2011 | MX$2.68 | MX$5 |
| May 2011 | MX$2.74 | MX$5.10 |
| April 2011 | MX$2.90 | MX$5.40 |
| March 2011 | MX$2.90 | MX$5.40 |
| February 2011 | MX$2.93 | MX$5.45 |
| January 2011 | MX$2.96 | MX$5.51 |
| December 2010 | MX$0.36 | MX$0.68 |
| November 2010 | MX$2.71 | MX$5.05 |
| October 2010 | MX$2.66 | MX$4.95 |
| September 2010 | MX$2.68 | MX$5 |
| August 2010 | MX$2.52 | MX$4.70 |
| July 2010 | MX$2.58 | MX$4.80 |
| June 2010 | MX$2.84 | MX$5.30 |
| May 2010 | MX$2.88 | MX$5.40 |
| April 2010 | MX$3.18 | MX$5.96 |
| March 2010 | MX$3.18 | MX$5.96 |
| February 2010 | MX$2.80 | MX$5.30 |
| January 2010 | MX$2.75 | MX$5.20 |
| December 2009 | MX$2.75 | MX$5.20 |
| November 2009 | MX$2.75 | MX$5.20 |
| October 2009 | MX$2.80 | MX$5.30 |
| September 2009 | MX$2.42 | MX$4.59 |
| August 2009 | MX$2.39 | MX$4.52 |
| July 2009 | MX$1.89 | MX$3.57 |
| June 2009 | MX$1.90 | MX$3.60 |
| May 2009 | MX$1.74 | MX$3.30 |
| April 2009 | MX$1.43 | MX$2.71 |
| March 2009 | MX$1.42 | MX$2.70 |
| February 2009 | MX$1.53 | MX$2.90 |
| January 2009 | MX$0.22 | MX$0.43 |
| December 2008 | MX$0.23 | MX$0.44 |
| November 2008 | MX$0.20 | MX$0.39 |
| October 2008 | MX$0.29 | MX$0.54 |
| September 2008 | MX$0.35 | MX$0.66 |
| August 2008 | MX$0.66 | MX$1.75 |
| July 2008 | MX$0.72 | MX$1.90 |
| June 2008 | MX$0.82 | MX$2.16 |
| May 2008 | MX$0.89 | MX$2.34 |
| April 2008 | MX$0.92 | MX$2.43 |
| March 2008 | MX$0.85 | MX$2.32 |
| February 2008 | MX$0.89 | MX$2.42 |
| January 2008 | MX$0.94 | MX$2.56 |
| December 2007 | MX$0.98 | MX$2.66 |
| November 2007 | MX$0.98 | MX$2.69 |
| October 2007 | MX$1.14 | MX$3.12 |
| September 2007 | MX$1.02 | MX$2.78 |
| August 2007 | MX$2.13 | MX$8.61 |
| July 2007 | MX$2.27 | MX$9.17 |
| June 2007 | MX$1.81 | MX$7.29 |
| May 2007 | MX$1.59 | MX$6.41 |
GBMO.MX
Price: MX$16.69
52 week price:
Earnings Per Share: 0.05 MXN
P/E Ratio: 328
Exchange: MEX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 26.8 billion