GIBSON ENERGY INC - Price History
Monthly price history for GBNXF (GIBSON ENERGY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.25 | $16.25 |
| April 2024 | $16.47 | $16.47 |
| March 2024 | $16.96 | $16.96 |
| February 2024 | $16.16 | $16.56 |
| January 2024 | $15.58 | $15.97 |
| December 2023 | $14.86 | $15.23 |
| November 2023 | $14.41 | $15.14 |
| October 2023 | $14.28 | $15.01 |
| September 2023 | $13.56 | $14.25 |
| August 2023 | $13.96 | $15.07 |
| July 2023 | $15.10 | $16.30 |
| June 2023 | $14.56 | $15.72 |
| May 2023 | $14.56 | $16.12 |
| April 2023 | $15.28 | $16.91 |
| March 2023 | $14.40 | $15.94 |
| February 2023 | $14.82 | $16.82 |
| January 2023 | $15.86 | $18 |
| December 2022 | $15.18 | $17.59 |
| November 2022 | $15.88 | $18.41 |
| October 2022 | $14.77 | $17.12 |
| September 2022 | $13.84 | $16.04 |
| August 2022 | $16.71 | $19.81 |
| July 2022 | $17.40 | $20.63 |
| June 2022 | $15.51 | $18.39 |
| May 2022 | $17.40 | $21.04 |
| April 2022 | $15.44 | $18.67 |
| March 2022 | $16.57 | $20.03 |
| February 2022 | $14.85 | $18.29 |
| January 2022 | $15.61 | $19.23 |
| December 2021 | $14.32 | $17.64 |
| November 2021 | $14.44 | $18.14 |
| October 2021 | $16.05 | $20.17 |
| September 2021 | $14.44 | $18.15 |
| August 2021 | $14.04 | $17.99 |
| July 2021 | $14.27 | $18.28 |
| June 2021 | $15.16 | $19.42 |
| May 2021 | $15.22 | $19.85 |
| April 2021 | $14.11 | $18.40 |
| March 2021 | $13 | $16.95 |
| February 2021 | $12.81 | $17.06 |
| January 2021 | $11.18 | $14.89 |
| December 2020 | $11.91 | $15.87 |
| November 2020 | $11.83 | $16.09 |
| October 2020 | $10.73 | $14.60 |
| September 2020 | $11.92 | $16.22 |
| August 2020 | $13.10 | $18.20 |
| July 2020 | $11.82 | $16.42 |
| June 2020 | $11.19 | $15.55 |
| May 2020 | $10.78 | $15.32 |
| April 2020 | $10.06 | $14.30 |
| March 2020 | $8.24 | $11.71 |
| February 2020 | $12.86 | $18.86 |
| January 2020 | $13.69 | $20.07 |
| December 2019 | $14.05 | $20.59 |
| November 2019 | $12.68 | $18.88 |
| October 2019 | $11.88 | $17.70 |
| September 2019 | $11.63 | $17.67 |
| August 2019 | $11.39 | $17.30 |
| July 2019 | $11.75 | $17.85 |
| June 2019 | $11.52 | $17.83 |
| May 2019 | $10.98 | $17 |
| April 2019 | $10.68 | $16.53 |
| March 2019 | $11.07 | $17.13 |
| February 2019 | $10.20 | $16.10 |
| January 2019 | $9.63 | $15.20 |
| December 2018 | $8.09 | $13.10 |
| November 2018 | $9.89 | $16.02 |
| October 2018 | $9.72 | $15.74 |
| September 2018 | $9.63 | $15.59 |
| August 2018 | $9.24 | $15.29 |
| July 2018 | $8.14 | $13.46 |
| June 2018 | $7.64 | $12.96 |
| May 2018 | $8.17 | $13.86 |
| April 2018 | $8.02 | $13.61 |
| March 2018 | $7.48 | $13.01 |
| February 2018 | $7.48 | $13.01 |
| January 2018 | $8.60 | $14.96 |
| December 2017 | $8.30 | $14.45 |
| November 2017 | $7.42 | $13.22 |
| October 2017 | $7.52 | $13.40 |
| September 2017 | $8.04 | $14.66 |
| August 2017 | $7.58 | $13.83 |
| July 2017 | $7.12 | $12.99 |
| June 2017 | $7.04 | $12.85 |
| May 2017 | $7.42 | $13.88 |
| April 2017 | $8 | $14.55 |
| March 2017 | $7.60 | $14.55 |
| February 2017 | $7.59 | $14.54 |
| January 2017 | $7.36 | $14.10 |
| December 2016 | $7.36 | $14.10 |
| November 2016 | $7.01 | $13.75 |
| October 2016 | $6.75 | $13.24 |
| September 2016 | $6.35 | $12.77 |
| August 2016 | $6.86 | $13.78 |
| July 2016 | $5.48 | $11.02 |
| June 2016 | $5.38 | $11.14 |
| May 2016 | $5.70 | $11.80 |
| April 2016 | $7.14 | $14.79 |
| March 2016 | $6.47 | $13.40 |
| February 2016 | $4.89 | $10.39 |
| January 2016 | $4.31 | $9.16 |
| December 2015 | $4.64 | $10.21 |
| November 2015 | $5.52 | $12.14 |
| October 2015 | $5.75 | $12.65 |
| September 2015 | $5.85 | $12.88 |
| August 2015 | $6.41 | $14.47 |
| July 2015 | $6.46 | $14.58 |
| June 2015 | $8.08 | $18.60 |
| May 2015 | $8.40 | $19.33 |
| April 2015 | $10.17 | $23.41 |
| March 2015 | $9.06 | $20.85 |
| February 2015 | $9.25 | $21.63 |
| January 2015 | $7.55 | $17.66 |
| December 2014 | $9.92 | $23.18 |
| November 2014 | $11.37 | $26.94 |
| October 2014 | $12.21 | $28.93 |
| September 2014 | $13.95 | $33.38 |
| August 2014 | $14 | $33.51 |
| July 2014 | $13.08 | $31.29 |
| June 2014 | $12.75 | $30.80 |
| May 2014 | $12.05 | $29.11 |
| April 2014 | $10.96 | $26.47 |
| March 2014 | $10.55 | $25.79 |
| February 2014 | $9.94 | $24.29 |
| January 2014 | $9.98 | $24.39 |
| December 2013 | $10.52 | $25.72 |
| November 2013 | $10.19 | $25.18 |
| October 2013 | $10.03 | $24.78 |
| September 2013 | $9.55 | $23.60 |
| August 2013 | $8.61 | $21.51 |
| July 2013 | $9.44 | $23.60 |
| June 2013 | $9.09 | $22.99 |
| May 2013 | $10.26 | $25.94 |
| April 2013 | $10.06 | $25.44 |
| March 2013 | $10.04 | $25.65 |
| February 2013 | $9.55 | $24.41 |
| January 2013 | $9.86 | $25.19 |
| December 2012 | $9.41 | $24.31 |
| November 2012 | $8.87 | $22.92 |
| October 2012 | $8.98 | $23.21 |
| September 2012 | $9 | $23.51 |
| August 2012 | $8.65 | $22.58 |
| July 2012 | $8.32 | $21.74 |
| June 2012 | $7.83 | $20.70 |
| May 2012 | $8.05 | $21.28 |
| April 2012 | $7.99 | $21.12 |
| March 2012 | $7.73 | $20.66 |
| February 2012 | $7.28 | $18.95 |
| January 2012 | $7.08 | $18.95 |
GBNXF
Price: $16.25
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 7.42%
Payout Ratio: 116.73%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 13.49
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 15
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 12.78%
DGR5: 7.82%
DGR10: 6.50%