Gabriel Resources Ltd. ( GBRRF) - Price History
Monthly price history for GBRRF (Gabriel Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.06 | $0.01 |
| December 2024 | $0.04 | $0 |
| November 2024 | $0.09 | $0.01 |
| October 2024 | $0.07 | $0.01 |
| September 2024 | $0.10 | $0.01 |
| August 2024 | $0.09 | $0.01 |
| July 2024 | $0.08 | $0.01 |
| June 2024 | $0.09 | $0.01 |
| May 2024 | $0.13 | $0.01 |
| April 2024 | $0.12 | $0.01 |
| March 2024 | $0.13 | $0.01 |
| February 2024 | $5.93 | $0.59 |
| January 2024 | $3.47 | $0.35 |
| December 2023 | $3.22 | $0.32 |
| November 2023 | $2.90 | $0.29 |
| October 2023 | $3.07 | $0.31 |
| September 2023 | $3.22 | $0.32 |
| August 2023 | $3.28 | $0.33 |
| July 2023 | $2.80 | $0.28 |
| June 2023 | $1.95 | $0.20 |
| May 2023 | $2.01 | $0.20 |
| April 2023 | $1.70 | $0.17 |
| March 2023 | $2.16 | $0.22 |
| February 2023 | $2.26 | $0.23 |
| January 2023 | $1.70 | $0.17 |
| December 2022 | $2.16 | $0.22 |
| November 2022 | $1.64 | $0.16 |
| October 2022 | $1.50 | $0.15 |
| September 2022 | $1.42 | $0.14 |
| August 2022 | $1.56 | $0.16 |
| July 2022 | $1.66 | $0.17 |
| June 2022 | $1.59 | $0.16 |
| May 2022 | $1.88 | $0.19 |
| April 2022 | $1.53 | $0.15 |
| March 2022 | $1.50 | $0.15 |
| February 2022 | $1.69 | $0.17 |
| January 2022 | $1.86 | $0.19 |
| December 2021 | $1.37 | $0.14 |
| November 2021 | $1.43 | $0.14 |
| October 2021 | $1.81 | $0.18 |
| September 2021 | $1.85 | $0.18 |
| August 2021 | $1.80 | $0.18 |
| July 2021 | $2.08 | $0.21 |
| June 2021 | $2.35 | $0.24 |
| May 2021 | $2.07 | $0.21 |
| April 2021 | $2.08 | $0.21 |
| March 2021 | $2.10 | $0.21 |
| February 2021 | $2.18 | $0.22 |
| January 2021 | $1.63 | $0.16 |
| December 2020 | $1.84 | $0.18 |
| November 2020 | $1.90 | $0.19 |
| October 2020 | $2.24 | $0.22 |
| September 2020 | $3.29 | $0.33 |
| August 2020 | $3.20 | $0.32 |
| July 2020 | $3.75 | $0.38 |
| June 2020 | $3.44 | $0.34 |
| May 2020 | $3.97 | $0.40 |
| April 2020 | $3.50 | $0.35 |
| March 2020 | $3.36 | $0.34 |
| February 2020 | $4 | $0.40 |
| January 2020 | $3.63 | $0.36 |
| December 2019 | $3.69 | $0.37 |
| November 2019 | $4.80 | $0.48 |
| October 2019 | $4.90 | $0.49 |
| September 2019 | $4.10 | $0.41 |
| August 2019 | $3.71 | $0.37 |
| July 2019 | $3.03 | $0.30 |
| June 2019 | $3.22 | $0.32 |
| May 2019 | $2.78 | $0.28 |
| April 2019 | $3.12 | $0.31 |
| March 2019 | $3.30 | $0.33 |
| February 2019 | $2.90 | $0.29 |
| January 2019 | $3 | $0.30 |
| December 2018 | $2.46 | $0.25 |
| November 2018 | $2.47 | $0.25 |
| October 2018 | $2.50 | $0.25 |
| September 2018 | $2.71 | $0.27 |
| August 2018 | $2.42 | $0.24 |
| July 2018 | $2.67 | $0.27 |
| June 2018 | $2.62 | $0.26 |
| May 2018 | $2.26 | $0.23 |
| April 2018 | $2.67 | $0.27 |
| March 2018 | $2.50 | $0.25 |
| February 2018 | $2.75 | $0.28 |
| January 2018 | $3.25 | $0.32 |
| December 2017 | $3.23 | $0.32 |
| November 2017 | $2.57 | $0.26 |
| October 2017 | $2.41 | $0.24 |
| September 2017 | $2.62 | $0.26 |
| August 2017 | $2.56 | $0.26 |
| July 2017 | $2.35 | $0.24 |
| June 2017 | $2.14 | $0.21 |
| May 2017 | $2.43 | $0.24 |
| April 2017 | $2.66 | $0.27 |
| March 2017 | $2.97 | $0.30 |
| February 2017 | $3.23 | $0.32 |
| January 2017 | $3.68 | $0.37 |
| December 2016 | $3.93 | $0.39 |
| November 2016 | $2.94 | $0.29 |
| October 2016 | $4.31 | $0.43 |
| September 2016 | $4.68 | $0.47 |
| August 2016 | $4.70 | $0.47 |
| July 2016 | $5.03 | $0.50 |
| June 2016 | $3.70 | $0.37 |
| May 2016 | $1.80 | $0.18 |
| April 2016 | $1.70 | $0.17 |
| March 2016 | $1.48 | $0.15 |
| February 2016 | $1.60 | $0.16 |
| January 2016 | $1.35 | $0.14 |
| December 2015 | $0.92 | $0.09 |
| November 2015 | $1.21 | $0.12 |
| October 2015 | $1.41 | $0.14 |
| September 2015 | $1.80 | $0.18 |
| August 2015 | $2.90 | $0.29 |
| July 2015 | $3.49 | $0.35 |
| June 2015 | $2.28 | $0.23 |
| May 2015 | $2.46 | $0.25 |
| April 2015 | $3.76 | $0.38 |
| March 2015 | $3 | $0.30 |
| February 2015 | $6.26 | $0.63 |
| January 2015 | $5.30 | $0.53 |
| December 2014 | $3.39 | $0.34 |
| November 2014 | $5 | $0.50 |
| October 2014 | $5.90 | $0.59 |
| September 2014 | $9.59 | $0.96 |
| August 2014 | $8.99 | $0.90 |
| July 2014 | $8.23 | $0.82 |
| June 2014 | $8.66 | $0.87 |
| May 2014 | $7.60 | $0.76 |
| April 2014 | $8.75 | $0.88 |
| March 2014 | $7.84 | $0.78 |
| February 2014 | $10.80 | $1.08 |
| January 2014 | $10.40 | $1.04 |
| December 2013 | $7.28 | $0.73 |
| November 2013 | $8.53 | $0.85 |
| October 2013 | $8.68 | $0.87 |
| September 2013 | $8.20 | $0.82 |
| August 2013 | $15.90 | $1.59 |
| July 2013 | $15.30 | $1.53 |
| June 2013 | $13.40 | $1.34 |
| May 2013 | $13.48 | $1.35 |
| April 2013 | $17.74 | $1.77 |
| March 2013 | $22.90 | $2.29 |
| February 2013 | $24 | $2.40 |
| January 2013 | $25.82 | $2.58 |
| December 2012 | $23.46 | $2.35 |
| November 2012 | $25.25 | $2.52 |
| October 2012 | $24.43 | $2.44 |
| September 2012 | $21.10 | $2.11 |
| August 2012 | $23.50 | $2.35 |
| July 2012 | $17.90 | $1.79 |
| June 2012 | $15.32 | $1.53 |
| May 2012 | $18.01 | $1.80 |
| April 2012 | $26.32 | $2.63 |
| March 2012 | $46.69 | $4.67 |
| February 2012 | $60.20 | $6.02 |
| January 2012 | $61.50 | $6.15 |
| December 2011 | $59.20 | $5.92 |
| November 2011 | $70.80 | $7.08 |
| October 2011 | $71.60 | $7.16 |
| September 2011 | $55.56 | $5.56 |
| August 2011 | $73.60 | $7.36 |
| July 2011 | $78.30 | $7.83 |
| June 2011 | $69.06 | $6.91 |
| May 2011 | $72.83 | $7.28 |
| April 2011 | $76.70 | $7.67 |
| March 2011 | $74.50 | $7.45 |
| February 2011 | $82.80 | $8.28 |
| January 2011 | $72.80 | $7.28 |
| December 2010 | $80.02 | $8 |
| November 2010 | $80 | $8 |
| October 2010 | $61.59 | $6.16 |
| September 2010 | $57.94 | $5.79 |
| August 2010 | $46 | $4.60 |
| July 2010 | $45 | $4.50 |
| June 2010 | $45.61 | $4.56 |
| May 2010 | $37.63 | $3.76 |
| April 2010 | $41.20 | $4.12 |
| March 2010 | $42.10 | $4.21 |
| February 2010 | $36.10 | $3.61 |
| January 2010 | $34.40 | $3.44 |
| December 2009 | $42 | $4.20 |
| November 2009 | $38.85 | $3.88 |
| October 2009 | $19.04 | $1.90 |
| September 2009 | $20 | $2 |
| August 2009 | $14.30 | $1.43 |
| July 2009 | $17.89 | $1.79 |
| June 2009 | $16.36 | $1.64 |
| May 2009 | $20.76 | $2.08 |
| April 2009 | $19.43 | $1.94 |
| March 2009 | $18.57 | $1.86 |
| February 2009 | $22.32 | $2.23 |
| January 2009 | $23.72 | $2.37 |
| December 2008 | $12.58 | $1.26 |
| November 2008 | $12 | $1.20 |
| October 2008 | $12.32 | $1.23 |
| September 2008 | $19.56 | $1.96 |
| August 2008 | $21.54 | $2.15 |
| July 2008 | $27.46 | $2.74 |
| June 2008 | $26.48 | $2.65 |
| May 2008 | $29.77 | $2.98 |
| April 2008 | $17.63 | $1.76 |
| March 2008 | $16.25 | $1.62 |
| February 2008 | $19.66 | $1.97 |
| January 2008 | $17.95 | $1.80 |
| December 2007 | $19.02 | $1.90 |
| November 2007 | $13.41 | $1.34 |
| October 2007 | $26.48 | $2.65 |
| September 2007 | $25.60 | $2.56 |
| August 2007 | $30.60 | $3.06 |
| July 2007 | $40.96 | $4.10 |
| June 2007 | $44 | $4.40 |
| May 2007 | $37.55 | $3.76 |
| April 2007 | $35.35 | $3.54 |
| March 2007 | $38 | $3.80 |
| February 2007 | $41.94 | $4.19 |
| January 2007 | $46.45 | $4.64 |
| December 2006 | $43.45 | $4.34 |
| November 2006 | $44.84 | $4.48 |
| October 2006 | $40.80 | $4.08 |
| September 2006 | $41.25 | $4.12 |
| August 2006 | $40.44 | $4.04 |
| July 2006 | $28.56 | $2.86 |
| June 2006 | $25.30 | $2.53 |
| May 2006 | $25.50 | $2.55 |
| April 2006 | $27 | $2.70 |
| March 2006 | $21.80 | $2.18 |
| February 2006 | $24.90 | $2.49 |
| January 2006 | $25.70 | $2.57 |
| December 2005 | $23.60 | $2.36 |
| November 2005 | $20.10 | $2.01 |
| October 2005 | $19.53 | $1.95 |
| September 2005 | $19.65 | $1.96 |
| August 2005 | $15.60 | $1.56 |
| July 2005 | $13.50 | $1.35 |
| June 2005 | $11.45 | $1.14 |
| May 2005 | $11.05 | $1.10 |
| April 2005 | $11.60 | $1.16 |
| March 2005 | $14.75 | $1.48 |
| February 2005 | $15.50 | $1.55 |
| January 2005 | $12.90 | $1.29 |
| December 2004 | $12.75 | $1.28 |
| November 2004 | $13.50 | $1.35 |
| October 2004 | $12.80 | $1.28 |
| September 2004 | $14.90 | $1.49 |
| August 2004 | $13.60 | $1.36 |
| July 2004 | $9.36 | $0.94 |
| June 2004 | $9.42 | $0.94 |
GBRRF
Price: $0.14
52 week price:
Earnings Per Share: 0.42 USD
P/E Ratio: 0.25
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 32.4 million