iPath Gold ETN - Price History
Stock symbol GBUG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBUG (iPath Gold ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.60 | $29.60 |
| December 2023 | $29.60 | $29.60 |
| November 2023 | $29.60 | $29.60 |
| October 2023 | $29.60 | $29.60 |
| September 2023 | $29.60 | $29.60 |
| August 2023 | $29.60 | $29.60 |
| July 2023 | $29.60 | $29.60 |
| June 2023 | $29.60 | $29.60 |
| May 2023 | $29.60 | $29.60 |
| April 2023 | $29.60 | $29.60 |
| March 2023 | $29.60 | $29.60 |
| February 2023 | $29.60 | $29.60 |
| January 2023 | $29.60 | $29.60 |
| December 2022 | $29.60 | $29.60 |
| November 2022 | $29.05 | $29.05 |
| October 2022 | $26.72 | $26.72 |
| September 2022 | $27.14 | $27.14 |
| August 2022 | $27.90 | $27.90 |
| July 2022 | $28.76 | $28.76 |
| June 2022 | $29.59 | $29.59 |
| May 2022 | $30.64 | $30.64 |
| April 2022 | $31.40 | $31.40 |
| March 2022 | $31.58 | $31.58 |
| February 2022 | $31.05 | $31.05 |
| January 2022 | $29.24 | $29.24 |
| December 2021 | $29.77 | $29.77 |
| November 2021 | $28.84 | $28.84 |
| October 2021 | $29.04 | $29.04 |
| September 2021 | $28.60 | $28.60 |
| August 2021 | $29.60 | $29.60 |
| July 2021 | $29.60 | $29.60 |
| June 2021 | $28.91 | $28.91 |
| May 2021 | $31.10 | $31.10 |
| April 2021 | $28.86 | $28.86 |
| March 2021 | $27.90 | $27.90 |
| February 2021 | $28.28 | $28.28 |
| January 2021 | $30.17 | $30.17 |
| December 2020 | $31.22 | $31.22 |
| November 2020 | $29.18 | $29.18 |
| October 2020 | $30.92 | $30.92 |
| September 2020 | $31.16 | $31.16 |
| August 2020 | $32.54 | $32.54 |
| July 2020 | $32.83 | $32.83 |
| June 2020 | $29.95 | $29.95 |
| May 2020 | $29 | $29 |
| April 2020 | $28.12 | $28.12 |
| March 2020 | $26.26 | $26.26 |
| February 2020 | $26.19 | $26.19 |
| January 2020 | $26.37 | $26.37 |
| December 2019 | $25.26 | $25.26 |
| November 2019 | $24.38 | $24.38 |
| October 2019 | $25.17 | $25.17 |
GBUG
Price: $29.60
52 week price:
Exchange: PCX
Volume: 101
Market Capitalization: 42.4 million