GBX International Group Inc. ( GBXI) - Price History
Monthly price history for GBXI (GBX International Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.26 | $0.26 |
| November 2021 | $1.41 | $1.41 |
| October 2021 | $2.71 | $2.71 |
| September 2021 | $8 | $8 |
| August 2021 | $2 | $2 |
| July 2021 | $3.25 | $3.25 |
| June 2021 | $1.80 | $1.80 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $1 | $1 |
| December 2020 | $1 | $1 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.80 | $0.01 |
| September 2019 | $0.70 | $0.01 |
| August 2019 | $0.65 | $0.01 |
| July 2019 | $0.67 | $0.01 |
| June 2019 | $0.70 | $0.01 |
| May 2019 | $0.70 | $0.01 |
| April 2019 | $1 | $0.01 |
| March 2019 | $1 | $0.01 |
| February 2019 | $4 | $0.04 |
| January 2019 | $3 | $0.03 |
| December 2018 | $4 | $0.04 |
| November 2018 | $7 | $0.07 |
| October 2018 | $7.55 | $0.08 |
| September 2018 | $8.60 | $0.09 |
| August 2018 | $8.60 | $0.09 |
| July 2018 | $10.20 | $0.10 |
| June 2018 | $10 | $0.10 |
| May 2018 | $10 | $0.10 |
| April 2018 | $9.40 | $0.09 |
| March 2018 | $9.40 | $0.09 |
| February 2018 | $9.40 | $0.09 |
| January 2018 | $10.30 | $0.10 |
| December 2017 | $12.20 | $0.12 |
| November 2017 | $9 | $0.09 |
| October 2017 | $8.01 | $0.08 |
| September 2017 | $10.65 | $0.11 |
| August 2017 | $7.10 | $0.07 |
| July 2017 | $8 | $0.08 |
| June 2017 | $10.89 | $0.11 |
| May 2017 | $8.20 | $0.08 |
| April 2017 | $13.75 | $0.14 |
| March 2017 | $16.62 | $0.17 |
| February 2017 | $8.66 | $0.09 |
| January 2017 | $7.20 | $0.07 |
| December 2016 | $7.10 | $0.07 |
| November 2016 | $37 | $0.37 |
| October 2016 | $195 | $1.95 |
| September 2016 | $118 | $1.18 |
| August 2016 | $80 | $0.80 |
| July 2016 | $27 | $0.27 |
| June 2016 | $15 | $0.15 |
| May 2016 | $35 | $0.35 |
| April 2016 | $46 | $0 |
| March 2016 | $30 | $0 |
| February 2016 | $45 | $0 |
| January 2016 | $53.50 | $0 |
| December 2015 | $55 | $0 |
| November 2015 | $46 | $0 |
| October 2015 | $76 | $0.01 |
| September 2015 | $42 | $0 |
| August 2015 | $31 | $0 |
| July 2015 | $50 | $0 |
| June 2015 | $62 | $0.01 |
| May 2015 | $16 | $0 |
| April 2015 | $14 | $0 |
| March 2015 | $38 | $0 |
| February 2015 | $16 | $0 |
| January 2015 | $25 | $0 |
| December 2014 | $14 | $0 |
| November 2014 | $20 | $0 |
| October 2014 | $21 | $0 |
| September 2014 | $20 | $0 |
| August 2014 | $28 | $0 |
| July 2014 | $28 | $0 |
| June 2014 | $27 | $0 |
| May 2014 | $30 | $0 |
| April 2014 | $33 | $0 |
| March 2014 | $35 | $0 |
| February 2014 | $28 | $0 |
| January 2014 | $26 | $0 |
| December 2013 | $25 | $0 |
| November 2013 | $33 | $0 |
| October 2013 | $30 | $0 |
| September 2013 | $35 | $0 |
| August 2013 | $30 | $0 |
| July 2013 | $35 | $0 |
| June 2013 | $35 | $0 |
| May 2013 | $50 | $0 |
| April 2013 | $40 | $0 |
| March 2013 | $50 | $0 |
| February 2013 | $50 | $0 |
| January 2013 | $41 | $0 |
| December 2012 | $26 | $0 |
| November 2012 | $29 | $0 |
| October 2012 | $60 | $0.01 |
| September 2012 | $70 | $0.01 |
| August 2012 | $110 | $0.01 |
| July 2012 | $100 | $0.01 |
| June 2012 | $100 | $0.01 |
| May 2012 | $140 | $0.01 |
| April 2012 | $130 | $0.01 |
| March 2012 | $101 | $0.01 |
| February 2012 | $194 | $0.02 |
| January 2012 | $150 | $0.02 |
| December 2011 | $145 | $0.02 |
| November 2011 | $295 | $0.03 |
| October 2011 | $300 | $0.03 |
| September 2011 | $400 | $0.04 |
| August 2011 | $440 | $0.04 |
| July 2011 | $700 | $0.07 |
| June 2011 | $600 | $0.06 |
| May 2011 | $790 | $0.08 |
| April 2011 | $950 | $0.10 |
| March 2011 | $900 | $0.09 |
| February 2011 | $900 | $0.09 |
| January 2011 | $1,200 | $0.12 |
| December 2010 | $900 | $0.09 |
| November 2010 | $1,000 | $0.10 |
| October 2010 | $890 | $0.09 |
| September 2010 | $1,100 | $0.11 |
| August 2010 | $1,100 | $0.11 |
| July 2010 | $800 | $0.08 |
| June 2010 | $1,000 | $0.10 |
| May 2010 | $1,600 | $0.16 |
| April 2010 | $2,200 | $0.22 |
| March 2010 | $1,300 | $0.13 |
| February 2010 | $1,183 | $0.12 |
| January 2010 | $1,300 | $0.13 |
| December 2009 | $1,700 | $0.17 |
| November 2009 | $1,790 | $0.18 |
| October 2009 | $2,100 | $0.21 |
| September 2009 | $2,600 | $0.26 |
| August 2009 | $3,000 | $0.30 |
| July 2009 | $1,200 | $0.12 |
| June 2009 | $1,100 | $0.11 |
| May 2009 | $1,500 | $0.15 |
| April 2009 | $1,500 | $0.15 |
| March 2009 | $1,600 | $0.16 |
| February 2009 | $1,200 | $0.12 |
| January 2009 | $1,300 | $0.13 |
| December 2008 | $1,200 | $0.12 |
| November 2008 | $1,400 | $0.14 |
| October 2008 | $3,500 | $0.35 |
| September 2008 | $3,000 | $0.30 |
| August 2008 | $5,700 | $0.57 |
| July 2008 | $7,000 | $0.70 |
| June 2008 | $7,500 | $0.75 |
| May 2008 | $7,400 | $0.74 |
| April 2008 | $6,200 | $0.62 |
| March 2008 | $6,000 | $0.60 |
| February 2008 | $9,500 | $0.95 |
| January 2008 | $11,100 | $1.11 |
| December 2007 | $13,500 | $1.35 |
| November 2007 | $18,000 | $1.80 |
| October 2007 | $14,500 | $1.45 |
| September 2007 | $11,100 | $1.11 |
| August 2007 | $11,500 | $1.15 |
| July 2007 | $15,700 | $1.57 |
| June 2007 | $22,000 | $2.20 |
| May 2007 | $26,500 | $2.65 |
| April 2007 | $31,000 | $3.10 |
| March 2007 | $38,000 | $3.80 |
| February 2007 | $35,500 | $3.55 |
| January 2007 | $24,200 | $2.42 |
| December 2006 | $25,000 | $2.50 |
| November 2006 | $20,000 | $2 |
| October 2006 | $15,000 | $1.50 |
| September 2006 | $15,000 | $1.50 |
| August 2006 | $15,000 | $1.50 |
| July 2006 | $15,000 | $1.50 |
| June 2006 | $15,000 | $1.50 |
| May 2006 | $25,000 | $2.50 |
| April 2006 | $25,000 | $2.50 |
| March 2006 | $25,000 | $2.50 |
| February 2006 | $37,500 | $3.75 |
| January 2006 | $20,000 | $2 |
| December 2005 | $20,000 | $2 |
| November 2005 | $20,000 | $2 |
| October 2005 | $20,000 | $2 |
| September 2005 | $20,000 | $2 |
| August 2005 | $20,000 | $2 |
| July 2005 | $17,500 | $1.75 |
| June 2005 | $12,600 | $1.26 |
| May 2005 | $12,600 | $1.26 |
| April 2005 | $12,600 | $1.26 |
| March 2005 | $12,600 | $1.26 |
| February 2005 | $12,600 | $1.26 |
| January 2005 | $12,600 | $1.26 |
| December 2004 | $12,600 | $1.26 |
| November 2004 | $15,000 | $1.50 |
| October 2004 | $15,000 | $1.50 |
| September 2004 | $5,500 | $0.55 |
| August 2004 | $5,500 | $0.55 |
| July 2004 | $4,700 | $0.47 |
| June 2004 | $4,700 | $0.47 |
| May 2004 | $4,700 | $0.47 |
| April 2004 | $6,700 | $0.67 |
GBXI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 236345