Gold Aug 26 ( GC=F) - Price History
Monthly price history for GC=F (Gold Aug 26)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4,490.90 | $4,490.90 |
| May 2026 | $4,560.50 | $4,560.50 |
| April 2026 | $4,614.70 | $4,614.70 |
| March 2026 | $4,647.60 | $4,647.60 |
| February 2026 | $5,230.50 | $5,230.50 |
| January 2026 | $4,713.90 | $4,713.90 |
| December 2025 | $4,325.60 | $4,325.60 |
| November 2025 | $4,218.30 | $4,218.30 |
| October 2025 | $3,982.20 | $3,982.20 |
| September 2025 | $3,840.80 | $3,840.80 |
| August 2025 | $3,473.70 | $3,473.70 |
| July 2025 | $3,293.20 | $3,293.20 |
| June 2025 | $3,294.40 | $3,294.40 |
| May 2025 | $3,288.90 | $3,288.90 |
| April 2025 | $3,305 | $3,305 |
| March 2025 | $3,122.80 | $3,122.80 |
| February 2025 | $2,836.80 | $2,836.80 |
| January 2025 | $2,812.50 | $2,812.50 |
| December 2024 | $2,629.20 | $2,629.20 |
| November 2024 | $2,657 | $2,657 |
| October 2024 | $2,738.30 | $2,738.30 |
| September 2024 | $2,636.10 | $2,636.10 |
| August 2024 | $2,493.80 | $2,493.80 |
| July 2024 | $2,426.50 | $2,426.50 |
| June 2024 | $2,327.70 | $2,327.70 |
| May 2024 | $2,322.90 | $2,322.90 |
| April 2024 | $2,291.40 | $2,291.40 |
| March 2024 | $2,217.40 | $2,217.40 |
| February 2024 | $2,045.70 | $2,045.70 |
| January 2024 | $2,048.40 | $2,048.40 |
| December 2023 | $2,062.40 | $2,062.40 |
| November 2023 | $2,038.10 | $2,038.10 |
| October 2023 | $1,985.20 | $1,985.20 |
| September 2023 | $1,848.10 | $1,848.10 |
| August 2023 | $1,938.20 | $1,938.20 |
| July 2023 | $1,970.50 | $1,970.50 |
| June 2023 | $1,921.10 | $1,921.10 |
| May 2023 | $1,963.90 | $1,963.90 |
| April 2023 | $1,990.10 | $1,990.10 |
| March 2023 | $1,969 | $1,969 |
| February 2023 | $1,828.90 | $1,828.90 |
| January 2023 | $1,929.50 | $1,929.50 |
| December 2022 | $1,819.70 | $1,819.70 |
| November 2022 | $1,746 | $1,746 |
| October 2022 | $1,635.90 | $1,635.90 |
| September 2022 | $1,662.40 | $1,662.40 |
| August 2022 | $1,712.80 | $1,712.80 |
| July 2022 | $1,762.90 | $1,762.90 |
| June 2022 | $1,804.10 | $1,804.10 |
| May 2022 | $1,842.70 | $1,842.70 |
| April 2022 | $1,909.30 | $1,909.30 |
| March 2022 | $1,949.20 | $1,949.20 |
| February 2022 | $1,899.40 | $1,899.40 |
| January 2022 | $1,795 | $1,795 |
| December 2021 | $1,827.50 | $1,827.50 |
| November 2021 | $1,773.60 | $1,773.60 |
| October 2021 | $1,783 | $1,783 |
| September 2021 | $1,755.30 | $1,755.30 |
| August 2021 | $1,815 | $1,815 |
| July 2021 | $1,812.60 | $1,812.60 |
| June 2021 | $1,770.80 | $1,770.80 |
| May 2021 | $1,902.50 | $1,902.50 |
| April 2021 | $1,767.30 | $1,767.30 |
| March 2021 | $1,713.80 | $1,713.80 |
| February 2021 | $1,728.10 | $1,728.10 |
| January 2021 | $1,847.30 | $1,847.30 |
| December 2020 | $1,893.10 | $1,893.10 |
| November 2020 | $1,775.70 | $1,775.70 |
| October 2020 | $1,877.40 | $1,877.40 |
| September 2020 | $1,887.50 | $1,887.50 |
| August 2020 | $1,967.60 | $1,967.60 |
| July 2020 | $1,962.80 | $1,962.80 |
| June 2020 | $1,793 | $1,793 |
| May 2020 | $1,736.90 | $1,736.90 |
| April 2020 | $1,684.20 | $1,684.20 |
| March 2020 | $1,583.40 | $1,583.40 |
| February 2020 | $1,564.10 | $1,564.10 |
| January 2020 | $1,582.90 | $1,582.90 |
| December 2019 | $1,519.50 | $1,519.50 |
| November 2019 | $1,465.60 | $1,465.60 |
| October 2019 | $1,511.40 | $1,511.40 |
| September 2019 | $1,465.70 | $1,465.70 |
| August 2019 | $1,519.10 | $1,519.10 |
| July 2019 | $1,426.10 | $1,426.10 |
| June 2019 | $1,409.70 | $1,409.70 |
| May 2019 | $1,305.80 | $1,305.80 |
| April 2019 | $1,282.80 | $1,282.80 |
| March 2019 | $1,293 | $1,293 |
| February 2019 | $1,312.80 | $1,312.80 |
| January 2019 | $1,319.70 | $1,319.70 |
| December 2018 | $1,278.30 | $1,278.30 |
| November 2018 | $1,220.20 | $1,220.20 |
| October 2018 | $1,212.30 | $1,212.30 |
| September 2018 | $1,191.50 | $1,191.50 |
| August 2018 | $1,200.30 | $1,200.30 |
| July 2018 | $1,223.70 | $1,223.70 |
| June 2018 | $1,251.30 | $1,251.30 |
| May 2018 | $1,300.10 | $1,300.10 |
| April 2018 | $1,316.20 | $1,316.20 |
| March 2018 | $1,322.80 | $1,322.80 |
| February 2018 | $1,315.50 | $1,315.50 |
| January 2018 | $1,339 | $1,339 |
| December 2017 | $1,306.30 | $1,306.30 |
| November 2017 | $1,273.20 | $1,273.20 |
| October 2017 | $1,267 | $1,267 |
| September 2017 | $1,281.50 | $1,281.50 |
| August 2017 | $1,316.20 | $1,316.20 |
| July 2017 | $1,266.60 | $1,266.60 |
| June 2017 | $1,240.70 | $1,240.70 |
| May 2017 | $1,272 | $1,272 |
| April 2017 | $1,266.10 | $1,266.10 |
| March 2017 | $1,247.30 | $1,247.30 |
| February 2017 | $1,252.60 | $1,252.60 |
| January 2017 | $1,208.60 | $1,208.60 |
| December 2016 | $1,150 | $1,150 |
| November 2016 | $1,170.80 | $1,170.80 |
| October 2016 | $1,271.50 | $1,271.50 |
| September 2016 | $1,313.30 | $1,313.30 |
| August 2016 | $1,306.90 | $1,306.90 |
| July 2016 | $1,349 | $1,349 |
| June 2016 | $1,318.40 | $1,318.40 |
| May 2016 | $1,214.80 | $1,214.80 |
| April 2016 | $1,289.20 | $1,289.20 |
| March 2016 | $1,234.20 | $1,234.20 |
| February 2016 | $1,233.90 | $1,233.90 |
| January 2016 | $1,116.40 | $1,116.40 |
| December 2015 | $1,060.30 | $1,060.30 |
| November 2015 | $1,065.80 | $1,065.80 |
| October 2015 | $1,141.50 | $1,141.50 |
| September 2015 | $1,115.50 | $1,115.50 |
| August 2015 | $1,131.60 | $1,131.60 |
| July 2015 | $1,094.90 | $1,094.90 |
| June 2015 | $1,171.50 | $1,171.50 |
| May 2015 | $1,189.40 | $1,189.40 |
| April 2015 | $1,182.40 | $1,182.40 |
| March 2015 | $1,183.10 | $1,183.10 |
| February 2015 | $1,212.60 | $1,212.60 |
| January 2015 | $1,278.50 | $1,278.50 |
| December 2014 | $1,183.90 | $1,183.90 |
| November 2014 | $1,175.20 | $1,175.20 |
| October 2014 | $1,171.10 | $1,171.10 |
| September 2014 | $1,210.50 | $1,210.50 |
| August 2014 | $1,285.80 | $1,285.80 |
| July 2014 | $1,281.30 | $1,281.30 |
| June 2014 | $1,321.80 | $1,321.80 |
| May 2014 | $1,245.60 | $1,245.60 |
| April 2014 | $1,295.60 | $1,295.60 |
| March 2014 | $1,283.40 | $1,283.40 |
| February 2014 | $1,321.40 | $1,321.40 |
| January 2014 | $1,240.10 | $1,240.10 |
| December 2013 | $1,201.90 | $1,201.90 |
| November 2013 | $1,250.60 | $1,250.60 |
| October 2013 | $1,323.60 | $1,323.60 |
| September 2013 | $1,326.50 | $1,326.50 |
| August 2013 | $1,396.10 | $1,396.10 |
| July 2013 | $1,312.40 | $1,312.40 |
| June 2013 | $1,223.80 | $1,223.80 |
| May 2013 | $1,392.60 | $1,392.60 |
| April 2013 | $1,472.20 | $1,472.20 |
| March 2013 | $1,594.80 | $1,594.80 |
| February 2013 | $1,577.70 | $1,577.70 |
| January 2013 | $1,660.60 | $1,660.60 |
| December 2012 | $1,674.80 | $1,674.80 |
| November 2012 | $1,710.90 | $1,710.90 |
| October 2012 | $1,717.50 | $1,717.50 |
| September 2012 | $1,771.10 | $1,771.10 |
| August 2012 | $1,684.60 | $1,684.60 |
| July 2012 | $1,610.50 | $1,610.50 |
| June 2012 | $1,603.50 | $1,603.50 |
| May 2012 | $1,562.60 | $1,562.60 |
| April 2012 | $1,663.40 | $1,663.40 |
| March 2012 | $1,669.30 | $1,669.30 |
| February 2012 | $1,709.90 | $1,709.90 |
| January 2012 | $1,737.80 | $1,737.80 |
| December 2011 | $1,565.80 | $1,565.80 |
| November 2011 | $1,745.50 | $1,745.50 |
| October 2011 | $1,724.20 | $1,724.20 |
| September 2011 | $1,620.40 | $1,620.40 |
| August 2011 | $1,828.50 | $1,828.50 |
| July 2011 | $1,628.30 | $1,628.30 |
| June 2011 | $1,502.30 | $1,502.30 |
| May 2011 | $1,535.90 | $1,535.90 |
| April 2011 | $1,556 | $1,556 |
| March 2011 | $1,438.90 | $1,438.90 |
| February 2011 | $1,409.30 | $1,409.30 |
| January 2011 | $1,333.80 | $1,333.80 |
| December 2010 | $1,421.10 | $1,421.10 |
| November 2010 | $1,385 | $1,385 |
| October 2010 | $1,357.10 | $1,357.10 |
| September 2010 | $1,307.80 | $1,307.80 |
| August 2010 | $1,248.30 | $1,248.30 |
| July 2010 | $1,181.70 | $1,181.70 |
| June 2010 | $1,245.50 | $1,245.50 |
| May 2010 | $1,212.20 | $1,212.20 |
| April 2010 | $1,180.10 | $1,180.10 |
| March 2010 | $1,113.30 | $1,113.30 |
| February 2010 | $1,118.30 | $1,118.30 |
| January 2010 | $1,083 | $1,083 |
| December 2009 | $1,095.20 | $1,095.20 |
| November 2009 | $1,181.10 | $1,181.10 |
| October 2009 | $1,039.70 | $1,039.70 |
| September 2009 | $1,008 | $1,008 |
| August 2009 | $951.70 | $951.70 |
| July 2009 | $953.70 | $953.70 |
| June 2009 | $927.10 | $927.10 |
| May 2009 | $978.80 | $978.80 |
| April 2009 | $890.70 | $890.70 |
| March 2009 | $922.60 | $922.60 |
| February 2009 | $941.50 | $941.50 |
| January 2009 | $927.30 | $927.30 |
| December 2008 | $883.60 | $883.60 |
| November 2008 | $816.20 | $816.20 |
| October 2008 | $716.80 | $716.80 |
| September 2008 | $874.20 | $874.20 |
| August 2008 | $829.30 | $829.30 |
| July 2008 | $913.90 | $913.90 |
| June 2008 | $926.20 | $926.20 |
| May 2008 | $887.30 | $887.30 |
| April 2008 | $862.80 | $862.80 |
| March 2008 | $916.20 | $916.20 |
| February 2008 | $972.10 | $972.10 |
| January 2008 | $922.70 | $922.70 |
| December 2007 | $834.90 | $834.90 |
| November 2007 | $782.20 | $782.20 |
| October 2007 | $792 | $792 |
| September 2007 | $742.80 | $742.80 |
| August 2007 | $673 | $673 |
| July 2007 | $666.90 | $666.90 |
| June 2007 | $648.10 | $648.10 |
| May 2007 | $661 | $661 |
| April 2007 | $680.50 | $680.50 |
| March 2007 | $663 | $663 |
| February 2007 | $669.40 | $669.40 |
| January 2007 | $652 | $652 |
| December 2006 | $635.20 | $635.20 |
| November 2006 | $646.90 | $646.90 |
| October 2006 | $604.10 | $604.10 |
| September 2006 | $598.60 | $598.60 |
| August 2006 | $625.90 | $625.90 |
| July 2006 | $634.20 | $634.20 |
| June 2006 | $613.50 | $613.50 |
| May 2006 | $642.50 | $642.50 |
| April 2006 | $651.80 | $651.80 |
| March 2006 | $581.80 | $581.80 |
| February 2006 | $561.60 | $561.60 |
| January 2006 | $570.80 | $570.80 |
| December 2005 | $517.10 | $517.10 |
| November 2005 | $494.60 | $494.60 |
| October 2005 | $465.10 | $465.10 |
| September 2005 | $469 | $469 |
| August 2005 | $433.80 | $433.80 |
| July 2005 | $429.90 | $429.90 |
| June 2005 | $435.90 | $435.90 |
| May 2005 | $416.30 | $416.30 |
| April 2005 | $435 | $435 |
| March 2005 | $428.70 | $428.70 |
| February 2005 | $436.50 | $436.50 |
| January 2005 | $421.80 | $421.80 |
| December 2004 | $437.50 | $437.50 |
| November 2004 | $451.30 | $451.30 |
| October 2004 | $428.50 | $428.50 |
| September 2004 | $418.70 | $418.70 |
| August 2004 | $410.40 | $410.40 |
| July 2004 | $391 | $391 |
| June 2004 | $392.60 | $392.60 |
| May 2004 | $394 | $394 |
| April 2004 | $387 | $387 |
| March 2004 | $427.30 | $427.30 |
| February 2004 | $396.40 | $396.40 |
| January 2004 | $402.20 | $402.20 |
| December 2003 | $415.70 | $415.70 |
| November 2003 | $396.80 | $396.80 |
| October 2003 | $384.50 | $384.50 |
| September 2003 | $385.40 | $385.40 |
| August 2003 | $375.70 | $375.70 |
| July 2003 | $354 | $354 |
| June 2003 | $346 | $346 |
| May 2003 | $364.50 | $364.50 |
| April 2003 | $339.10 | $339.10 |
| March 2003 | $335.90 | $335.90 |
| February 2003 | $350.20 | $350.20 |
| January 2003 | $368.30 | $368.30 |
| December 2002 | $347.60 | $347.60 |
| November 2002 | $316.80 | $316.80 |
| October 2002 | $318 | $318 |
| September 2002 | $323.90 | $323.90 |
| August 2002 | $312.40 | $312.40 |
| July 2002 | $303.20 | $303.20 |
| June 2002 | $313.50 | $313.50 |
| May 2002 | $326.50 | $326.50 |
| April 2002 | $308.90 | $308.90 |
| March 2002 | $302.60 | $302.60 |
| February 2002 | $296.70 | $296.70 |
| January 2002 | $282.10 | $282.10 |
| December 2001 | $278.70 | $278.70 |
| November 2001 | $273.90 | $273.90 |
| October 2001 | $279.50 | $279.50 |
| September 2001 | $292.40 | $292.40 |
| August 2001 | $274.40 | $274.40 |
| July 2001 | $266.20 | $266.20 |
| June 2001 | $270.60 | $270.60 |
| May 2001 | $265.30 | $265.30 |
| April 2001 | $264 | $264 |
| March 2001 | $257.90 | $257.90 |
| February 2001 | $266.80 | $266.80 |
| January 2001 | $265.60 | $265.60 |
| December 2000 | $272 | $272 |
| November 2000 | $270.10 | $270.10 |
| October 2000 | $264.90 | $264.90 |
| September 2000 | $273.60 | $273.60 |
| August 2000 | $278.30 | $278.30 |