Green Century Balanced Fund ( GCBLX) - Price History
Monthly price history for GCBLX (Green Century Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.52 | $38.52 |
| July 2026 | $37.49 | $37.49 |
| June 2026 | $37.63 | $37.63 |
| May 2026 | $37.66 | $37.86 |
| April 2026 | $36.42 | $36.61 |
| March 2026 | $34.03 | $34.21 |
| February 2026 | $35.46 | $35.65 |
| January 2026 | $35.49 | $35.68 |
| December 2025 | $35.21 | $35.40 |
| November 2025 | $35.26 | $37.07 |
| October 2025 | $35.24 | $37.05 |
| September 2025 | $35 | $36.80 |
| August 2025 | $34.50 | $36.28 |
| July 2025 | $33.77 | $35.51 |
| June 2025 | $33.82 | $35.56 |
| May 2025 | $32.88 | $34.66 |
| April 2025 | $31.72 | $33.43 |
| March 2025 | $31.45 | $33.15 |
| February 2025 | $32.74 | $34.51 |
| January 2025 | $32.86 | $34.63 |
| December 2024 | $32.43 | $34.18 |
| November 2024 | $33.57 | $37.76 |
| October 2024 | $32.47 | $36.53 |
| September 2024 | $33.13 | $37.27 |
| August 2024 | $32.92 | $37.03 |
| July 2024 | $32.29 | $36.32 |
| June 2024 | $31.96 | $35.95 |
| May 2024 | $31.53 | $35.54 |
| April 2024 | $30.19 | $34.03 |
| March 2024 | $31.08 | $35.03 |
| February 2024 | $30.49 | $34.37 |
| January 2024 | $29.81 | $33.60 |
| December 2023 | $29.57 | $33.33 |
| November 2023 | $28.42 | $32.95 |
| October 2023 | $26.58 | $30.82 |
| September 2023 | $27.10 | $31.42 |
| August 2023 | $28.23 | $32.73 |
| July 2023 | $28.86 | $33.46 |
| June 2023 | $28.33 | $32.85 |
| May 2023 | $27.39 | $31.81 |
| April 2023 | $27.72 | $32.19 |
| March 2023 | $27.54 | $31.98 |
| February 2023 | $27.19 | $31.58 |
| January 2023 | $27.85 | $32.34 |
| December 2022 | $26.45 | $30.72 |
| November 2022 | $27.54 | $32.59 |
| October 2022 | $26.16 | $30.96 |
| September 2022 | $25.07 | $29.67 |
| August 2022 | $27.02 | $31.97 |
| July 2022 | $27.83 | $32.93 |
| June 2022 | $25.97 | $30.73 |
| May 2022 | $27.38 | $32.40 |
| April 2022 | $27.63 | $32.69 |
| March 2022 | $29.65 | $35.09 |
| February 2022 | $29.48 | $34.89 |
| January 2022 | $30.05 | $35.56 |
| December 2021 | $31.56 | $37.35 |
| November 2021 | $31.02 | $38.17 |
| October 2021 | $31.39 | $38.62 |
| September 2021 | $29.78 | $36.64 |
| August 2021 | $30.84 | $37.95 |
| July 2021 | $30.24 | $37.21 |
| June 2021 | $29.55 | $36.36 |
| May 2021 | $28.93 | $35.60 |
| April 2021 | $28.78 | $35.42 |
| March 2021 | $27.76 | $34.16 |
| February 2021 | $27.30 | $33.59 |
| January 2021 | $26.91 | $33.11 |
| December 2020 | $27.11 | $33.36 |
| November 2020 | $26.38 | $33.58 |
| October 2020 | $24.54 | $31.24 |
| September 2020 | $24.80 | $31.57 |
| August 2020 | $25.37 | $32.30 |
| July 2020 | $24.22 | $30.83 |
| June 2020 | $23.31 | $29.68 |
| May 2020 | $22.98 | $29.31 |
| April 2020 | $22.05 | $28.13 |
| March 2020 | $20.40 | $26.02 |
| February 2020 | $22.27 | $28.41 |
| January 2020 | $23.31 | $29.73 |
| December 2019 | $23.38 | $29.82 |
| November 2019 | $23.13 | $30.02 |
| October 2019 | $22.62 | $29.36 |
| September 2019 | $22.52 | $29.22 |
| August 2019 | $22.39 | $29.06 |
| July 2019 | $22.39 | $29.05 |
| June 2019 | $22.14 | $28.73 |
| May 2019 | $21.18 | $27.54 |
| April 2019 | $21.76 | $28.29 |
| March 2019 | $21.24 | $27.61 |
| February 2019 | $20.84 | $27.10 |
| January 2019 | $20.38 | $26.49 |
| December 2018 | $19.34 | $25.14 |
| November 2018 | $20.36 | $27.07 |
| October 2018 | $19.86 | $26.41 |
| September 2018 | $20.77 | $27.62 |
| August 2018 | $20.79 | $27.64 |
| July 2018 | $20.34 | $27.05 |
| June 2018 | $19.87 | $26.42 |
| May 2018 | $19.86 | $26.43 |
| April 2018 | $19.66 | $26.16 |
| March 2018 | $19.60 | $26.08 |
| February 2018 | $19.77 | $26.31 |
| January 2018 | $20.32 | $27.04 |
| December 2017 | $19.76 | $26.30 |
| November 2017 | $19.76 | $26.64 |
| October 2017 | $19.40 | $26.15 |
| September 2017 | $19.19 | $25.87 |
| August 2017 | $18.91 | $25.49 |
| July 2017 | $18.96 | $25.55 |
| June 2017 | $18.78 | $25.32 |
| May 2017 | $18.63 | $25.12 |
| April 2017 | $18.37 | $24.76 |
| March 2017 | $18.12 | $24.43 |
| February 2017 | $18.22 | $24.56 |
| January 2017 | $17.76 | $23.94 |
| December 2016 | $17.52 | $23.62 |
| November 2016 | $17.41 | $23.97 |
| October 2016 | $17.13 | $23.58 |
| September 2016 | $17.46 | $24.04 |
| August 2016 | $17.50 | $24.10 |
| July 2016 | $17.38 | $23.93 |
| June 2016 | $16.70 | $23 |
| May 2016 | $16.88 | $23.24 |
| April 2016 | $16.75 | $23.06 |
| March 2016 | $16.66 | $22.94 |
| February 2016 | $15.86 | $21.84 |
| January 2016 | $15.80 | $21.76 |
| December 2015 | $16.62 | $22.89 |
| November 2015 | $16.95 | $24.03 |
| October 2015 | $17 | $24.09 |
| September 2015 | $16.35 | $23.18 |
| August 2015 | $16.76 | $23.76 |
| July 2015 | $17.69 | $25.07 |
| June 2015 | $17.58 | $24.91 |
| May 2015 | $17.67 | $25.05 |
| April 2015 | $17.40 | $24.67 |
| March 2015 | $17.43 | $24.70 |
| February 2015 | $17.48 | $24.78 |
| January 2015 | $16.57 | $23.49 |
| December 2014 | $16.86 | $23.89 |
| November 2014 | $16.86 | $25.08 |
| October 2014 | $16.51 | $24.56 |
| September 2014 | $16.22 | $24.13 |
| August 2014 | $16.43 | $24.44 |
| July 2014 | $15.96 | $23.74 |
| June 2014 | $16.26 | $24.19 |
| May 2014 | $15.88 | $23.68 |
| April 2014 | $15.67 | $23.37 |
| March 2014 | $15.94 | $23.77 |
| February 2014 | $15.89 | $23.70 |
| January 2014 | $15.23 | $22.71 |
| December 2013 | $15.73 | $23.45 |
| November 2013 | $15.44 | $23.06 |
| October 2013 | $15.08 | $22.51 |
| September 2013 | $14.49 | $21.63 |
| August 2013 | $14.05 | $20.98 |
| July 2013 | $14.35 | $21.43 |
| June 2013 | $13.78 | $20.57 |
| May 2013 | $14.02 | $20.97 |
| April 2013 | $13.70 | $20.50 |
| March 2013 | $13.57 | $20.30 |
| February 2013 | $13.25 | $19.82 |
| January 2013 | $13.19 | $19.73 |
| December 2012 | $12.72 | $19.02 |
| November 2012 | $12.54 | $18.85 |
| October 2012 | $12.34 | $18.55 |
| September 2012 | $12.48 | $18.75 |
| August 2012 | $12.29 | $18.47 |
| July 2012 | $12.02 | $18.06 |
| June 2012 | $12.08 | $18.16 |
| May 2012 | $11.82 | $17.81 |
| April 2012 | $12.43 | $18.73 |
| March 2012 | $12.47 | $18.78 |
| February 2012 | $12.10 | $18.23 |
| January 2012 | $11.68 | $17.60 |
| December 2011 | $11.22 | $16.91 |
| November 2011 | $11.19 | $16.92 |
| October 2011 | $11.32 | $17.12 |
| September 2011 | $10.65 | $16.10 |
| August 2011 | $11.13 | $16.83 |
| July 2011 | $11.58 | $17.50 |
| June 2011 | $11.83 | $17.88 |
| May 2011 | $11.97 | $18.16 |
| April 2011 | $12.06 | $18.30 |
| March 2011 | $11.79 | $17.89 |
| February 2011 | $11.69 | $17.73 |
| January 2011 | $11.38 | $17.27 |
| December 2010 | $11.23 | $17.04 |
| November 2010 | $10.89 | $16.59 |
| October 2010 | $10.86 | $16.55 |
| September 2010 | $10.64 | $16.22 |
| August 2010 | $10.02 | $15.26 |
| July 2010 | $10.34 | $15.76 |
| June 2010 | $9.92 | $15.11 |
| May 2010 | $10.23 | $15.68 |
| April 2010 | $10.83 | $16.59 |
| March 2010 | $10.68 | $16.37 |
| February 2010 | $10.34 | $15.84 |
| January 2010 | $10.09 | $15.46 |
| December 2009 | $10.33 | $15.83 |
| November 2009 | $10.06 | $15.50 |
| October 2009 | $9.73 | $14.99 |
| September 2009 | $9.86 | $15.20 |
| August 2009 | $9.66 | $14.89 |
| July 2009 | $9.57 | $14.75 |
| June 2009 | $9.05 | $13.94 |
| May 2009 | $8.80 | $13.66 |
| April 2009 | $8.64 | $13.42 |
| March 2009 | $8.03 | $12.47 |
| February 2009 | $7.67 | $11.91 |
| January 2009 | $8.16 | $12.67 |
| December 2008 | $8.44 | $13.10 |
| November 2008 | $8.26 | $12.99 |
| October 2008 | $8.63 | $13.57 |
| September 2008 | $9.94 | $15.63 |
| August 2008 | $10.73 | $16.88 |
| July 2008 | $10.50 | $16.52 |
| June 2008 | $10.44 | $16.42 |
| May 2008 | $10.93 | $17.31 |
| April 2008 | $10.83 | $17.15 |
| March 2008 | $10.59 | $16.77 |
| February 2008 | $10.64 | $16.85 |
| January 2008 | $10.89 | $17.24 |
| December 2007 | $11.39 | $18.04 |
| November 2007 | $11.43 | $18.27 |
| October 2007 | $11.66 | $18.63 |
| September 2007 | $11.50 | $18.37 |
| August 2007 | $11.24 | $17.96 |
| July 2007 | $11.13 | $17.78 |
| June 2007 | $11.44 | $18.28 |
| May 2007 | $11.52 | $18.52 |
| April 2007 | $11.32 | $18.19 |
| March 2007 | $11.03 | $17.73 |
| February 2007 | $11.03 | $17.73 |
| January 2007 | $11.14 | $17.90 |
| December 2006 | $11.05 | $17.76 |
| November 2006 | $10.92 | $17.64 |
| October 2006 | $10.80 | $17.46 |
| September 2006 | $10.49 | $16.95 |
| August 2006 | $10.32 | $16.68 |
| July 2006 | $10.08 | $16.29 |
| June 2006 | $10.15 | $16.41 |
| May 2006 | $10.27 | $16.61 |
| April 2006 | $10.55 | $17.07 |
| March 2006 | $10.48 | $16.96 |
| February 2006 | $10.35 | $16.75 |
| January 2006 | $10.27 | $16.61 |
| December 2005 | $10.26 | $16.59 |
| November 2005 | $10.28 | $16.64 |
| October 2005 | $10.20 | $16.51 |
| September 2005 | $10.45 | $16.92 |
| August 2005 | $10.25 | $16.60 |
| July 2005 | $10.20 | $16.52 |
| June 2005 | $9.91 | $16.04 |
| May 2005 | $9.55 | $15.49 |
| April 2005 | $8.91 | $14.45 |
| March 2005 | $9.55 | $15.49 |
| February 2005 | $9.77 | $15.85 |
| January 2005 | $9.64 | $15.64 |
| December 2004 | $10 | $16.23 |
| November 2004 | $9.77 | $15.88 |
| October 2004 | $9.31 | $15.12 |
| September 2004 | $9.05 | $14.71 |
| August 2004 | $8.50 | $13.81 |
| July 2004 | $8.69 | $14.12 |
| June 2004 | $9.53 | $15.49 |
| May 2004 | $9.32 | $15.18 |
| April 2004 | $9.44 | $15.38 |
| March 2004 | $9.81 | $15.98 |
| February 2004 | $9.97 | $16.24 |
| January 2004 | $10.06 | $16.38 |
| December 2003 | $9.85 | $16.05 |
| November 2003 | $9.63 | $15.77 |
| October 2003 | $9.68 | $15.85 |
| September 2003 | $9.19 | $15.05 |
| August 2003 | $9 | $14.73 |
| July 2003 | $8.48 | $13.88 |
| June 2003 | $8.12 | $13.29 |
| May 2003 | $7.40 | $12.17 |
| April 2003 | $6.69 | $11 |
| March 2003 | $6.05 | $9.95 |
| February 2003 | $5.83 | $9.58 |
| January 2003 | $5.84 | $9.61 |
| December 2002 | $6.03 | $9.91 |
| November 2002 | $6.53 | $10.85 |
| October 2002 | $5.76 | $9.57 |
| September 2002 | $5.72 | $9.50 |
| August 2002 | $6.21 | $10.32 |
| July 2002 | $6.21 | $10.32 |
| June 2002 | $7.10 | $11.80 |
| May 2002 | $8.10 | $13.55 |
| April 2002 | $8.79 | $14.69 |
| March 2002 | $8.97 | $15 |
| February 2002 | $8.26 | $13.81 |
| January 2002 | $9.28 | $15.51 |
| December 2001 | $9.58 | $16.01 |
| November 2001 | $9.07 | $15.21 |
| October 2001 | $8.27 | $13.87 |
| September 2001 | $7.58 | $12.71 |
| August 2001 | $8.88 | $14.90 |
| July 2001 | $9.50 | $15.94 |
| June 2001 | $10.56 | $17.71 |
| May 2001 | $10.34 | $17.46 |
| April 2001 | $10.50 | $17.73 |
| March 2001 | $8.80 | $14.86 |
| February 2001 | $10.29 | $17.37 |
| January 2001 | $12.33 | $20.82 |
| December 2000 | $11.09 | $18.72 |
| November 2000 | $10.12 | $20.39 |
| October 2000 | $12.81 | $25.82 |
| September 2000 | $13.96 | $28.14 |
| August 2000 | $13.54 | $27.28 |
| July 2000 | $11.69 | $23.56 |
| June 2000 | $12.33 | $24.84 |
| May 2000 | $10.85 | $21.92 |
| April 2000 | $11.77 | $23.79 |
| March 2000 | $13.37 | $27.02 |
| February 2000 | $13.49 | $27.26 |
| January 2000 | $10.59 | $21.39 |
| December 1999 | $9.74 | $19.67 |
| November 1999 | $7.85 | $15.86 |
| October 1999 | $6.48 | $13.10 |
| September 1999 | $6.38 | $12.89 |
| August 1999 | $6.28 | $12.69 |
| July 1999 | $6.04 | $12.21 |
| June 1999 | $5.71 | $11.54 |
| May 1999 | $5.53 | $11.28 |
| April 1999 | $5.47 | $11.16 |
| March 1999 | $5.32 | $10.85 |
| February 1999 | $5.31 | $10.84 |
| January 1999 | $5.68 | $11.60 |
| December 1998 | $5.52 | $11.26 |
| November 1998 | $5.38 | $11.86 |
| October 1998 | $5.15 | $11.37 |
| September 1998 | $4.88 | $10.76 |
| August 1998 | $4.65 | $10.26 |
| July 1998 | $5.75 | $12.68 |
| June 1998 | $6.25 | $13.79 |
| May 1998 | $6.63 | $14.62 |
| April 1998 | $7.11 | $15.68 |
| March 1998 | $7.27 | $16.05 |
| February 1998 | $6.64 | $14.66 |
| January 1998 | $6.14 | $13.55 |
| December 1997 | $6.13 | $13.52 |
| November 1997 | $5.99 | $14.66 |
| October 1997 | $6.14 | $15.02 |
| September 1997 | $6.21 | $15.19 |
| August 1997 | $5.86 | $14.34 |
| July 1997 | $5.63 | $13.79 |
| June 1997 | $5.53 | $13.54 |
| May 1997 | $5.33 | $13.08 |
| April 1997 | $4.80 | $11.79 |
| March 1997 | $4.78 | $11.73 |
| February 1997 | $4.99 | $12.25 |
| January 1997 | $5.26 | $12.91 |
| December 1996 | $5.15 | $12.64 |
| November 1996 | $5.04 | $14.01 |
| October 1996 | $4.79 | $13.33 |
| September 1996 | $4.78 | $13.28 |
| August 1996 | $4.72 | $13.12 |
| July 1996 | $4.48 | $12.46 |
| June 1996 | $4.80 | $13.34 |
| May 1996 | $5.01 | $13.94 |
| April 1996 | $4.72 | $13.14 |
| March 1996 | $4.36 | $12.15 |
| February 1996 | $4.32 | $12.04 |
| January 1996 | $4.11 | $11.44 |
| December 1995 | $4.12 | $11.47 |
| November 1995 | $4.03 | $11.31 |
| October 1995 | $3.94 | $11.05 |
| September 1995 | $4.06 | $11.39 |
| August 1995 | $4.01 | $11.25 |
| July 1995 | $4.03 | $11.31 |
| June 1995 | $3.93 | $11.03 |
| May 1995 | $3.83 | $10.78 |
| April 1995 | $3.69 | $10.39 |
| March 1995 | $3.66 | $10.31 |
| February 1995 | $3.63 | $10.22 |
| January 1995 | $3.54 | $9.97 |
| December 1994 | $3.48 | $9.81 |
| November 1994 | $3.47 | $9.83 |
| October 1994 | $3.54 | $10.03 |
| September 1994 | $3.50 | $9.91 |
| August 1994 | $3.58 | $10.14 |
| July 1994 | $3.48 | $9.85 |
| June 1994 | $3.42 | $9.68 |
| May 1994 | $3.50 | $9.95 |
| April 1994 | $3.48 | $9.89 |
| March 1994 | $3.48 | $9.91 |
| February 1994 | $3.63 | $10.31 |
| January 1994 | $3.70 | $10.52 |
| December 1993 | $3.63 | $10.33 |
| November 1993 | $3.60 | $10.27 |
| October 1993 | $3.63 | $10.36 |
| September 1993 | $3.60 | $10.28 |
| August 1993 | $3.60 | $10.28 |
| July 1993 | $3.51 | $10.01 |
| June 1993 | $3.56 | $10.14 |
| May 1993 | $3.56 | $10.18 |
| April 1993 | $3.50 | $10 |
GCBLX
Price: $38.52
52 week price:
Dividend Yield: 4.89%
5-year range yield:
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 27.25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 376.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.67%
DGR20: 30.00%