Goldman Sachs Commodity Strategy Fund Insti Cl ( GCCIX) - Price History
Monthly price history for GCCIX (Goldman Sachs Commodity Strategy Fund Insti Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.85 | $8.85 |
| May 2026 | $9.84 | $9.84 |
| April 2026 | $9.91 | $9.91 |
| March 2026 | $9.46 | $9.46 |
| February 2026 | $8.97 | $8.97 |
| January 2026 | $8.88 | $8.88 |
| December 2025 | $8.29 | $8.29 |
| November 2025 | $8.24 | $9.43 |
| October 2025 | $8.05 | $9.22 |
| September 2025 | $7.86 | $9 |
| August 2025 | $7.70 | $8.82 |
| July 2025 | $7.55 | $8.64 |
| June 2025 | $7.59 | $8.69 |
| May 2025 | $7.43 | $8.63 |
| April 2025 | $7.41 | $8.61 |
| March 2025 | $7.84 | $9.11 |
| February 2025 | $7.55 | $8.77 |
| January 2025 | $7.46 | $8.67 |
| December 2024 | $7.18 | $8.34 |
| November 2024 | $7.10 | $8.40 |
| October 2024 | $7.08 | $8.37 |
| September 2024 | $7.16 | $8.47 |
| August 2024 | $6.86 | $8.12 |
| July 2024 | $6.92 | $8.19 |
| June 2024 | $7.19 | $8.51 |
| May 2024 | $7.30 | $8.82 |
| April 2024 | $7.16 | $8.66 |
| March 2024 | $6.99 | $8.45 |
| February 2024 | $6.72 | $8.13 |
| January 2024 | $6.81 | $8.23 |
| December 2023 | $6.78 | $8.20 |
| November 2023 | $6.94 | $8.58 |
| October 2023 | $7.10 | $8.78 |
| September 2023 | $7.12 | $8.80 |
| August 2023 | $7.15 | $8.84 |
| July 2023 | $7.20 | $8.90 |
| June 2023 | $6.72 | $8.31 |
| May 2023 | $6.44 | $8.11 |
| April 2023 | $6.89 | $8.68 |
| March 2023 | $6.98 | $8.80 |
| February 2023 | $7.08 | $8.92 |
| January 2023 | $7.43 | $9.36 |
| December 2022 | $7.51 | $9.46 |
| November 2022 | $7.77 | $10.83 |
| October 2022 | $7.49 | $10.43 |
| September 2022 | $7.40 | $10.31 |
| August 2022 | $8.12 | $11.32 |
| July 2022 | $8.12 | $11.32 |
| June 2022 | $7.84 | $10.93 |
| May 2022 | $8.64 | $12.07 |
| April 2022 | $8.51 | $11.88 |
| March 2022 | $8.22 | $11.48 |
| February 2022 | $7.43 | $10.37 |
| January 2022 | $7.05 | $9.84 |
| December 2021 | $6.48 | $9.04 |
| November 2021 | $6.20 | $10.07 |
| October 2021 | $6.68 | $10.84 |
| September 2021 | $6.50 | $10.56 |
| August 2021 | $6.23 | $10.11 |
| July 2021 | $6.18 | $10.04 |
| June 2021 | $6.06 | $9.84 |
| May 2021 | $5.92 | $9.62 |
| April 2021 | $5.74 | $9.32 |
| March 2021 | $5.33 | $8.66 |
| February 2021 | $5.46 | $8.87 |
| January 2021 | $5.12 | $8.31 |
| December 2020 | $4.85 | $7.88 |
| November 2020 | $4.58 | $7.44 |
| October 2020 | $4.10 | $6.65 |
| September 2020 | $4.25 | $6.90 |
| August 2020 | $4.41 | $7.16 |
| July 2020 | $4.22 | $6.85 |
| June 2020 | $4.06 | $6.60 |
| May 2020 | $3.87 | $6.31 |
| April 2020 | $3.32 | $5.42 |
| March 2020 | $3.69 | $6.01 |
| February 2020 | $5.14 | $8.38 |
| January 2020 | $5.62 | $9.16 |
| December 2019 | $6.30 | $10.28 |
| November 2019 | $5.90 | $10.57 |
| October 2019 | $5.90 | $10.57 |
| September 2019 | $5.83 | $10.45 |
| August 2019 | $5.73 | $10.27 |
| July 2019 | $6.08 | $10.89 |
| June 2019 | $6.10 | $10.93 |
| May 2019 | $5.84 | $10.54 |
| April 2019 | $6.38 | $11.52 |
| March 2019 | $6.21 | $11.21 |
| February 2019 | $6.11 | $11.03 |
| January 2019 | $5.89 | $10.64 |
| December 2018 | $5.40 | $9.75 |
| November 2018 | $5.87 | $10.70 |
| October 2018 | $6.63 | $12.07 |
| September 2018 | $7.04 | $12.82 |
| August 2018 | $6.77 | $12.33 |
| July 2018 | $6.69 | $12.19 |
| June 2018 | $6.92 | $12.60 |
| May 2018 | $6.89 | $12.61 |
| April 2018 | $6.78 | $12.40 |
| March 2018 | $6.44 | $11.79 |
| February 2018 | $6.31 | $11.54 |
| January 2018 | $6.53 | $11.95 |
| December 2017 | $6.34 | $11.61 |
| November 2017 | $6.08 | $11.74 |
| October 2017 | $6.01 | $11.62 |
| September 2017 | $5.81 | $11.22 |
| August 2017 | $5.64 | $10.89 |
| July 2017 | $5.68 | $10.98 |
| June 2017 | $5.43 | $10.50 |
| May 2017 | $5.55 | $10.77 |
| April 2017 | $5.64 | $10.94 |
| March 2017 | $5.77 | $11.19 |
| February 2017 | $6 | $11.65 |
| January 2017 | $6 | $11.63 |
| December 2016 | $6.08 | $11.80 |
| November 2016 | $5.81 | $11.32 |
| October 2016 | $5.64 | $10.99 |
| September 2016 | $5.71 | $11.13 |
| August 2016 | $5.50 | $10.71 |
| July 2016 | $5.42 | $10.56 |
| June 2016 | $5.98 | $11.65 |
| May 2016 | $5.96 | $11.65 |
| April 2016 | $5.83 | $11.41 |
| March 2016 | $5.30 | $10.38 |
| February 2016 | $5.06 | $9.91 |
| January 2016 | $5.16 | $10.09 |
| December 2015 | $5.41 | $10.59 |
| November 2015 | $5.93 | $11.64 |
| October 2015 | $6.52 | $3.20 |
| September 2015 | $6.46 | $3.17 |
| August 2015 | $6.89 | $3.38 |
| July 2015 | $6.87 | $3.37 |
| June 2015 | $7.91 | $3.88 |
| May 2015 | $7.88 | $3.87 |
| April 2015 | $8.11 | $3.98 |
| March 2015 | $7.48 | $3.67 |
| February 2015 | $7.99 | $3.92 |
| January 2015 | $7.54 | $3.70 |
| December 2014 | $8.01 | $3.93 |
| November 2014 | $8.98 | $4.41 |
| October 2014 | $10.04 | $4.93 |
| September 2014 | $10.65 | $5.23 |
| August 2014 | $11.35 | $5.57 |
| July 2014 | $11.57 | $5.68 |
| June 2014 | $12.16 | $5.97 |
| May 2014 | $11.88 | $5.83 |
| April 2014 | $11.88 | $5.83 |
| March 2014 | $11.77 | $5.78 |
| February 2014 | $11.73 | $5.76 |
| January 2014 | $11.24 | $5.52 |
| December 2013 | $11.55 | $5.67 |
| November 2013 | $11.39 | $5.59 |
| October 2013 | $11.43 | $5.61 |
| September 2013 | $11.45 | $5.62 |
| August 2013 | $11.79 | $5.79 |
| July 2013 | $11.43 | $5.61 |
| June 2013 | $10.94 | $5.37 |
| May 2013 | $10.98 | $5.39 |
| April 2013 | $11.14 | $5.47 |
| March 2013 | $11.73 | $5.76 |
| February 2013 | $11.67 | $5.73 |
| January 2013 | $12.22 | $6 |
| December 2012 | $11.71 | $5.75 |
| November 2012 | $11.81 | $5.80 |
| October 2012 | $11.65 | $5.72 |
| September 2012 | $12.10 | $5.94 |
| August 2012 | $12.26 | $6.02 |
| July 2012 | $11.55 | $5.67 |
| June 2012 | $10.92 | $5.36 |
| May 2012 | $10.86 | $5.33 |
| April 2012 | $12.44 | $6.11 |
| March 2012 | $12.54 | $6.16 |
| February 2012 | $12.85 | $6.37 |
| January 2012 | $12.15 | $6.02 |
| December 2011 | $11.88 | $5.89 |
| November 2011 | $12.22 | $6.07 |
| October 2011 | $12.06 | $5.99 |
| September 2011 | $10.99 | $5.46 |
| August 2011 | $12.58 | $6.25 |
| July 2011 | $12.95 | $6.43 |
| June 2011 | $12.66 | $6.29 |
| May 2011 | $13.33 | $6.62 |
| April 2011 | $14.24 | $7.07 |
| March 2011 | $13.59 | $6.75 |
| February 2011 | $13.21 | $6.58 |
| January 2011 | $12.65 | $6.30 |
| December 2010 | $12.12 | $6.04 |
| November 2010 | $11.73 | $5.96 |
| October 2010 | $11.66 | $5.92 |
| September 2010 | $11.38 | $5.78 |
| August 2010 | $10.65 | $5.41 |
| July 2010 | $11.16 | $5.67 |
| June 2010 | $10.61 | $5.39 |
| May 2010 | $10.59 | $5.38 |
| April 2010 | $12.17 | $6.18 |
| March 2010 | $11.69 | $5.94 |
| February 2010 | $11.71 | $5.99 |
| January 2010 | $11.10 | $5.68 |
| December 2009 | $12.10 | $6.19 |
| November 2009 | $12.22 | $6.28 |
| October 2009 | $11.96 | $6.15 |
| September 2009 | $11.26 | $5.79 |
| August 2009 | $11.28 | $5.80 |
| July 2009 | $11.51 | $5.92 |
| June 2009 | $11.42 | $5.87 |
| May 2009 | $11.35 | $5.84 |
| April 2009 | $9.60 | $4.94 |
| March 2009 | $9.66 | $4.97 |
| February 2009 | $9.32 | $4.80 |
| January 2009 | $9.88 | $5.09 |
| December 2008 | $10.56 | $5.44 |
| November 2008 | $12.66 | $6.90 |
| October 2008 | $15.22 | $8.29 |
| September 2008 | $21.53 | $11.73 |
| August 2008 | $25.26 | $13.78 |
| July 2008 | $27.26 | $14.87 |
| June 2008 | $31.27 | $17.06 |
| May 2008 | $28.70 | $15.67 |
| April 2008 | $26.26 | $14.34 |
| March 2008 | $24.34 | $13.29 |
| February 2008 | $24.89 | $13.61 |
| January 2008 | $22.52 | $12.31 |
| December 2007 | $22.42 | $12.26 |
| November 2007 | $21.30 | $11.66 |
| October 2007 | $22.17 | $12.14 |
| September 2007 | $20.24 | $11.08 |
| August 2007 | $18.47 | $10.13 |
| July 2007 | $19.35 | $10.61 |
| June 2007 | $18.42 | $10.10 |
| May 2007 | $17.98 | $9.88 |
| April 2007 | $18.20 | $10 |
| March 2007 | $18.20 | $10 |
GCCIX
Price: $8.85
52 week price:
Dividend Yield: 13.50%
5-year range yield:
Forward Dividend Yield: 13.38%
Dividend Per Share: 1.21 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 384.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%