Goldman Sachs Commodity Strategy Fund Insti Cl ( GCCIX) - Price History
Monthly price history for GCCIX (Goldman Sachs Commodity Strategy Fund Insti Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.80 | $9.80 |
| July 2026 | $9.54 | $9.54 |
| June 2026 | $8.91 | $8.91 |
| May 2026 | $9.62 | $9.77 |
| April 2026 | $9.76 | $9.91 |
| March 2026 | $9.32 | $9.46 |
| February 2026 | $8.83 | $8.97 |
| January 2026 | $8.74 | $8.88 |
| December 2025 | $8.16 | $8.29 |
| November 2025 | $8.11 | $9.43 |
| October 2025 | $7.93 | $9.22 |
| September 2025 | $7.74 | $9 |
| August 2025 | $7.58 | $8.82 |
| July 2025 | $7.43 | $8.64 |
| June 2025 | $7.47 | $8.69 |
| May 2025 | $7.32 | $8.63 |
| April 2025 | $7.30 | $8.61 |
| March 2025 | $7.72 | $9.11 |
| February 2025 | $7.44 | $8.77 |
| January 2025 | $7.35 | $8.67 |
| December 2024 | $7.07 | $8.34 |
| November 2024 | $6.99 | $8.40 |
| October 2024 | $6.97 | $8.37 |
| September 2024 | $7.05 | $8.47 |
| August 2024 | $6.76 | $8.12 |
| July 2024 | $6.82 | $8.19 |
| June 2024 | $7.08 | $8.51 |
| May 2024 | $7.18 | $8.82 |
| April 2024 | $7.05 | $8.66 |
| March 2024 | $6.88 | $8.45 |
| February 2024 | $6.62 | $8.13 |
| January 2024 | $6.70 | $8.23 |
| December 2023 | $6.68 | $8.20 |
| November 2023 | $6.84 | $8.58 |
| October 2023 | $7 | $8.78 |
| September 2023 | $7.01 | $8.80 |
| August 2023 | $7.04 | $8.84 |
| July 2023 | $7.09 | $8.90 |
| June 2023 | $6.62 | $8.31 |
| May 2023 | $6.34 | $8.11 |
| April 2023 | $6.78 | $8.68 |
| March 2023 | $6.88 | $8.80 |
| February 2023 | $6.97 | $8.92 |
| January 2023 | $7.31 | $9.36 |
| December 2022 | $7.39 | $9.46 |
| November 2022 | $7.65 | $10.83 |
| October 2022 | $7.37 | $10.43 |
| September 2022 | $7.29 | $10.31 |
| August 2022 | $8 | $11.32 |
| July 2022 | $8 | $11.32 |
| June 2022 | $7.72 | $10.93 |
| May 2022 | $8.51 | $12.07 |
| April 2022 | $8.38 | $11.88 |
| March 2022 | $8.10 | $11.48 |
| February 2022 | $7.31 | $10.37 |
| January 2022 | $6.94 | $9.84 |
| December 2021 | $6.38 | $9.04 |
| November 2021 | $6.11 | $10.07 |
| October 2021 | $6.57 | $10.84 |
| September 2021 | $6.40 | $10.56 |
| August 2021 | $6.13 | $10.11 |
| July 2021 | $6.09 | $10.04 |
| June 2021 | $5.97 | $9.84 |
| May 2021 | $5.84 | $9.62 |
| April 2021 | $5.65 | $9.32 |
| March 2021 | $5.25 | $8.66 |
| February 2021 | $5.38 | $8.87 |
| January 2021 | $5.04 | $8.31 |
| December 2020 | $4.78 | $7.88 |
| November 2020 | $4.51 | $7.44 |
| October 2020 | $4.03 | $6.65 |
| September 2020 | $4.18 | $6.90 |
| August 2020 | $4.34 | $7.16 |
| July 2020 | $4.15 | $6.85 |
| June 2020 | $4 | $6.60 |
| May 2020 | $3.81 | $6.31 |
| April 2020 | $3.27 | $5.42 |
| March 2020 | $3.63 | $6.01 |
| February 2020 | $5.06 | $8.38 |
| January 2020 | $5.53 | $9.16 |
| December 2019 | $6.21 | $10.28 |
| November 2019 | $5.81 | $10.57 |
| October 2019 | $5.81 | $10.57 |
| September 2019 | $5.74 | $10.45 |
| August 2019 | $5.64 | $10.27 |
| July 2019 | $5.98 | $10.89 |
| June 2019 | $6 | $10.93 |
| May 2019 | $5.75 | $10.54 |
| April 2019 | $6.28 | $11.52 |
| March 2019 | $6.11 | $11.21 |
| February 2019 | $6.02 | $11.03 |
| January 2019 | $5.80 | $10.64 |
| December 2018 | $5.32 | $9.75 |
| November 2018 | $5.78 | $10.70 |
| October 2018 | $6.52 | $12.07 |
| September 2018 | $6.93 | $12.82 |
| August 2018 | $6.66 | $12.33 |
| July 2018 | $6.59 | $12.19 |
| June 2018 | $6.81 | $12.60 |
| May 2018 | $6.79 | $12.61 |
| April 2018 | $6.67 | $12.40 |
| March 2018 | $6.34 | $11.79 |
| February 2018 | $6.21 | $11.54 |
| January 2018 | $6.43 | $11.95 |
| December 2017 | $6.25 | $11.61 |
| November 2017 | $5.98 | $11.74 |
| October 2017 | $5.92 | $11.62 |
| September 2017 | $5.72 | $11.22 |
| August 2017 | $5.55 | $10.89 |
| July 2017 | $5.60 | $10.98 |
| June 2017 | $5.35 | $10.50 |
| May 2017 | $5.47 | $10.77 |
| April 2017 | $5.55 | $10.94 |
| March 2017 | $5.68 | $11.19 |
| February 2017 | $5.91 | $11.65 |
| January 2017 | $5.90 | $11.63 |
| December 2016 | $5.99 | $11.80 |
| November 2016 | $5.72 | $11.32 |
| October 2016 | $5.55 | $10.99 |
| September 2016 | $5.62 | $11.13 |
| August 2016 | $5.41 | $10.71 |
| July 2016 | $5.34 | $10.56 |
| June 2016 | $5.89 | $11.65 |
| May 2016 | $5.86 | $11.65 |
| April 2016 | $5.74 | $11.41 |
| March 2016 | $5.22 | $10.38 |
| February 2016 | $4.99 | $9.91 |
| January 2016 | $5.08 | $10.09 |
| December 2015 | $5.33 | $10.59 |
| November 2015 | $5.84 | $11.64 |
| October 2015 | $6.42 | $3.20 |
| September 2015 | $6.36 | $3.17 |
| August 2015 | $6.78 | $3.38 |
| July 2015 | $6.76 | $3.37 |
| June 2015 | $7.79 | $3.88 |
| May 2015 | $7.76 | $3.87 |
| April 2015 | $7.98 | $3.98 |
| March 2015 | $7.36 | $3.67 |
| February 2015 | $7.86 | $3.92 |
| January 2015 | $7.42 | $3.70 |
| December 2014 | $7.88 | $3.93 |
| November 2014 | $8.85 | $4.41 |
| October 2014 | $9.89 | $4.93 |
| September 2014 | $10.49 | $5.23 |
| August 2014 | $11.17 | $5.57 |
| July 2014 | $11.39 | $5.68 |
| June 2014 | $11.98 | $5.97 |
| May 2014 | $11.69 | $5.83 |
| April 2014 | $11.69 | $5.83 |
| March 2014 | $11.59 | $5.78 |
| February 2014 | $11.55 | $5.76 |
| January 2014 | $11.07 | $5.52 |
| December 2013 | $11.37 | $5.67 |
| November 2013 | $11.21 | $5.59 |
| October 2013 | $11.25 | $5.61 |
| September 2013 | $11.27 | $5.62 |
| August 2013 | $11.61 | $5.79 |
| July 2013 | $11.25 | $5.61 |
| June 2013 | $10.77 | $5.37 |
| May 2013 | $10.81 | $5.39 |
| April 2013 | $10.97 | $5.47 |
| March 2013 | $11.55 | $5.76 |
| February 2013 | $11.49 | $5.73 |
| January 2013 | $12.04 | $6 |
| December 2012 | $11.53 | $5.75 |
| November 2012 | $11.63 | $5.80 |
| October 2012 | $11.47 | $5.72 |
| September 2012 | $11.91 | $5.94 |
| August 2012 | $12.07 | $6.02 |
| July 2012 | $11.37 | $5.67 |
| June 2012 | $10.75 | $5.36 |
| May 2012 | $10.69 | $5.33 |
| April 2012 | $12.25 | $6.11 |
| March 2012 | $12.35 | $6.16 |
| February 2012 | $12.66 | $6.37 |
| January 2012 | $11.96 | $6.02 |
| December 2011 | $11.70 | $5.89 |
| November 2011 | $12.04 | $6.07 |
| October 2011 | $11.88 | $5.99 |
| September 2011 | $10.83 | $5.46 |
| August 2011 | $12.39 | $6.25 |
| July 2011 | $12.75 | $6.43 |
| June 2011 | $12.47 | $6.29 |
| May 2011 | $13.13 | $6.62 |
| April 2011 | $14.02 | $7.07 |
| March 2011 | $13.38 | $6.75 |
| February 2011 | $13.01 | $6.58 |
| January 2011 | $12.45 | $6.30 |
| December 2010 | $11.94 | $6.04 |
| November 2010 | $11.56 | $5.96 |
| October 2010 | $11.48 | $5.92 |
| September 2010 | $11.21 | $5.78 |
| August 2010 | $10.49 | $5.41 |
| July 2010 | $10.99 | $5.67 |
| June 2010 | $10.45 | $5.39 |
| May 2010 | $10.43 | $5.38 |
| April 2010 | $11.98 | $6.18 |
| March 2010 | $11.52 | $5.94 |
| February 2010 | $11.53 | $5.99 |
| January 2010 | $10.93 | $5.68 |
| December 2009 | $11.92 | $6.19 |
| November 2009 | $12.03 | $6.28 |
| October 2009 | $11.78 | $6.15 |
| September 2009 | $11.09 | $5.79 |
| August 2009 | $11.11 | $5.80 |
| July 2009 | $11.34 | $5.92 |
| June 2009 | $11.24 | $5.87 |
| May 2009 | $11.18 | $5.84 |
| April 2009 | $9.46 | $4.94 |
| March 2009 | $9.52 | $4.97 |
| February 2009 | $9.18 | $4.80 |
| January 2009 | $9.73 | $5.09 |
| December 2008 | $10.40 | $5.44 |
| November 2008 | $12.82 | $6.90 |
| October 2008 | $15.40 | $8.29 |
| September 2008 | $21.79 | $11.73 |
| August 2008 | $25.56 | $13.78 |
| July 2008 | $27.58 | $14.87 |
| June 2008 | $31.65 | $17.06 |
| May 2008 | $29.04 | $15.67 |
| April 2008 | $26.58 | $14.34 |
| March 2008 | $24.63 | $13.29 |
| February 2008 | $25.19 | $13.61 |
| January 2008 | $22.79 | $12.31 |
| December 2007 | $22.69 | $12.26 |
| November 2007 | $21.55 | $11.66 |
| October 2007 | $22.44 | $12.14 |
| September 2007 | $20.48 | $11.08 |
| August 2007 | $18.69 | $10.13 |
| July 2007 | $19.58 | $10.61 |
| June 2007 | $18.64 | $10.10 |
| May 2007 | $18.20 | $9.88 |
| April 2007 | $18.42 | $10 |
| March 2007 | $18.42 | $10 |
GCCIX
Price: $9.80
52 week price:
Dividend Yield: 14.23%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 0.28 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 342.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -30.00%