Garden City Co. - Price History
Stock symbol GCCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GCCO (Garden City Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,730 | $1,730 |
| December 2023 | $1,730 | $1,730 |
| November 2023 | $1,700 | $1,730 |
| October 2023 | $1,599.99 | $1,599.99 |
| September 2023 | $1,600 | $1,600 |
| August 2023 | $1,508 | $1,508 |
| July 2023 | $1,508 | $1,508 |
| June 2023 | $1,508 | $1,508 |
| May 2023 | $1,498.59 | $1,508 |
| April 2023 | $1,590.02 | $1,600 |
| March 2023 | $1,768.89 | $1,780 |
| February 2023 | $1,684.56 | $1,700 |
| January 2023 | $1,476.77 | $1,481 |
| December 2022 | $1,467.55 | $1,481 |
| November 2022 | $2,367.54 | $2,500 |
| October 2022 | $1,425.26 | $1,505 |
| September 2022 | $1,430 | $1,510.01 |
| August 2022 | $1,416.75 | $1,501 |
| July 2022 | $1,355.17 | $1,400 |
| June 2022 | $1,355.17 | $1,400 |
| May 2022 | $1,317.02 | $1,400 |
| April 2022 | $1,302.11 | $1,350 |
| March 2022 | $1,302.11 | $1,350 |
| February 2022 | $1,265.44 | $1,350 |
| January 2022 | $1,312.31 | $1,400 |
| December 2021 | $1,350.33 | $1,400 |
| November 2021 | $1,265.44 | $1,400 |
| October 2021 | $1,130.76 | $1,251 |
| September 2021 | $1,220.25 | $1,350 |
| August 2021 | $1,057.28 | $1,175 |
| July 2021 | $962.80 | $1,070 |
| June 2021 | $1,080 | $1,200.25 |
| May 2021 | $1,066.26 | $1,190 |
| April 2021 | $1,052.82 | $1,175 |
| March 2021 | $1,037.49 | $1,125 |
| February 2021 | $1,032.88 | $1,125 |
| January 2021 | $1,032.88 | $1,125 |
| December 2020 | $1,003.73 | $1,125 |
| November 2020 | $1,005.33 | $1,115 |
| October 2020 | $977.12 | $1,115 |
| September 2020 | $963.97 | $1,100 |
| August 2020 | $987.30 | $1,100 |
| July 2020 | $987.30 | $1,100 |
| June 2020 | $987.30 | $1,100 |
| May 2020 | $982.81 | $1,100 |
| April 2020 | $982.81 | $1,100 |
| March 2020 | $955.96 | $1,100 |
| February 2020 | $1,038.12 | $1,200 |
| January 2020 | $1,156.67 | $1,300 |
| December 2019 | $1,096.52 | $1,300 |
| November 2019 | $870.96 | $1,002.01 |
| October 2019 | $845.17 | $1,002.01 |
| September 2019 | $841.81 | $998.03 |
| August 2019 | $1,007.92 | $1,199.96 |
| July 2019 | $1,060.35 | $1,225 |
| June 2019 | $1,028.95 | $1,225 |
| May 2019 | $861.26 | $1,000 |
| April 2019 | $835.76 | $1,000 |
| March 2019 | $861.26 | $1,000 |
| February 2019 | $831.58 | $1,000 |
| January 2019 | $831.58 | $1,000 |
| December 2018 | $887.30 | $1,100 |
| November 2018 | $887.30 | $1,100 |
| October 2018 | $887.30 | $1,100 |
| September 2018 | $833.58 | $1,000 |
| August 2018 | $802.97 | $1,000 |
| July 2018 | $819.03 | $1,020 |
| June 2018 | $767.22 | $925.01 |
| May 2018 | $739.11 | $925.01 |
| April 2018 | $739.90 | $926 |
| March 2018 | $755.08 | $945 |
| February 2018 | $782.91 | $984.75 |
| January 2018 | $787.09 | $990 |
| December 2017 | $787.09 | $990 |
| November 2017 | $852.89 | $1,100 |
| October 2017 | $852.89 | $1,100 |
| September 2017 | $856.77 | $1,105 |
| August 2017 | $915.03 | $1,185 |
| July 2017 | $938.20 | $1,215 |
| June 2017 | $988.39 | $1,280 |
| May 2017 | $992.25 | $1,290 |
| April 2017 | $1,057.63 | $1,375 |
| March 2017 | $1,076.86 | $1,400 |
| February 2017 | $1,246.08 | $1,625 |
| January 2017 | $1,288.96 | $1,625 |
| December 2016 | $1,246.08 | $1,625 |
| November 2016 | $1,242.25 | $1,625 |
| October 2016 | $1,336.40 | $1,690 |
| September 2016 | $1,336.40 | $1,690 |
| August 2016 | $1,332.44 | $1,690 |
| July 2016 | $1,287.63 | $1,690 |
| June 2016 | $1,308.79 | $1,660 |
| May 2016 | $1,304.85 | $1,660 |
| April 2016 | $1,287.62 | $1,695 |
| March 2016 | $1,261.03 | $1,660 |
| February 2016 | $1,249.65 | $1,650 |
| January 2016 | $1,371.43 | $1,750 |
| December 2015 | $1,371.43 | $1,750 |
| November 2015 | $1,253.87 | $1,645 |
| October 2015 | $1,253.87 | $1,645 |
| September 2015 | $1,253.87 | $1,645 |
| August 2015 | $1,285.09 | $1,750 |
| July 2015 | $1,250.06 | $1,645 |
| June 2015 | $1,250.06 | $1,645 |
| May 2015 | $1,246.26 | $1,645 |
| April 2015 | $1,246.26 | $1,645 |
| March 2015 | $1,204.53 | $1,645 |
| February 2015 | $1,242.48 | $1,645 |
| January 2015 | $1,200.87 | $1,645 |
| December 2014 | $1,119.30 | $1,622 |
| November 2014 | $1,148.57 | $1,610 |
| October 2014 | $1,148.57 | $1,610 |
| September 2014 | $1,111.02 | $1,610 |
| August 2014 | $1,105.50 | $1,607 |
| July 2014 | $1,137.89 | $1,600.01 |
| June 2014 | $1,097.26 | $1,600.01 |
| May 2014 | $1,165.83 | $1,700 |
| April 2014 | $1,176.86 | $1,660 |
| March 2014 | $1,135.05 | $1,660 |
| February 2014 | $1,130.91 | $1,600 |
| January 2014 | $1,130.91 | $1,600 |
| December 2013 | $1,130.91 | $1,600 |
| November 2013 | $1,063.76 | $1,600 |
| October 2013 | $1,063.76 | $1,600 |
| September 2013 | $1,063.76 | $1,600 |
| August 2013 | $1,060.44 | $1,600 |
| July 2013 | $1,060.44 | $1,600 |
| June 2013 | $1,060.44 | $1,600 |
| May 2013 | $1,060.44 | $1,600 |
| April 2013 | $1,060.44 | $1,600 |
| March 2013 | $1,060.44 | $1,600 |
| February 2013 | $1,026.19 | $1,600 |
| January 2013 | $1,058.26 | $1,650 |
| December 2012 | $958.84 | $1,600 |
| November 2012 | $882.47 | $1,425 |
| October 2012 | $853.97 | $1,425 |
| July 2012 | $1,016.03 | $1,700 |
| June 2012 | $1,007.07 | $1,685 |
| May 2012 | $942.17 | $1,580 |
| March 2012 | $900.43 | $1,510 |
| July 2011 | $1,233.56 | $2,185 |
| June 2011 | $1,270.26 | $2,250 |
| May 2011 | $958.19 | $1,700 |
| October 2010 | $963.49 | $1,800 |
| August 2010 | $801.35 | $1,500 |
| December 2009 | $941.67 | $1,775 |
| October 2009 | $663.14 | $1,250 |
| August 2009 | $616.40 | $1,165 |
| June 2009 | $616.40 | $1,165 |
| April 2009 | $580.25 | $1,100 |
| February 2009 | $565.87 | $1,076 |
| January 2009 | $604.79 | $1,150 |
| October 2008 | $578.50 | $1,100 |
| September 2008 | $788.86 | $1,500 |
| March 2007 | $644.23 | $1,225 |
| January 2005 | $381.28 | $725 |
GCCO
Price: $1,730
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 6.94%
Dividend Per Share: 120.00 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 100
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.52%