Green Century Equity Fund - Investor Class ( GCEQX) - Price History
Monthly price history for GCEQX (Green Century Equity Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $109.39 | $109.39 |
| May 2026 | $110.92 | $110.92 |
| April 2026 | $105.78 | $105.78 |
| March 2026 | $94.22 | $94.22 |
| February 2026 | $100.13 | $100.13 |
| January 2026 | $102.60 | $102.60 |
| December 2025 | $101.40 | $101.40 |
| November 2025 | $100.37 | $104.70 |
| October 2025 | $101.82 | $106.22 |
| September 2025 | $98.83 | $103.10 |
| August 2025 | $95.33 | $99.45 |
| July 2025 | $93.94 | $98 |
| June 2025 | $91.24 | $95.18 |
| May 2025 | $87.32 | $91.12 |
| April 2025 | $80.29 | $83.79 |
| March 2025 | $80.38 | $83.88 |
| February 2025 | $85.61 | $89.34 |
| January 2025 | $87.97 | $91.80 |
| December 2024 | $86.86 | $90.65 |
| November 2024 | $88.53 | $94.17 |
| October 2024 | $83.87 | $89.21 |
| September 2024 | $84.77 | $90.17 |
| August 2024 | $82.64 | $87.90 |
| July 2024 | $81.39 | $86.57 |
| June 2024 | $81 | $86.16 |
| May 2024 | $78.28 | $83.36 |
| April 2024 | $74.82 | $79.68 |
| March 2024 | $78.53 | $83.63 |
| February 2024 | $75.85 | $80.78 |
| January 2024 | $72.06 | $76.74 |
| December 2023 | $70.70 | $75.29 |
| November 2023 | $67.43 | $71.83 |
| October 2023 | $61.27 | $65.27 |
| September 2023 | $63.11 | $67.23 |
| August 2023 | $66.67 | $71.02 |
| July 2023 | $67.62 | $72.03 |
| June 2023 | $65.38 | $69.65 |
| May 2023 | $61.45 | $65.53 |
| April 2023 | $60.66 | $64.69 |
| March 2023 | $60.40 | $64.41 |
| February 2023 | $58 | $61.85 |
| January 2023 | $59.22 | $63.16 |
| December 2022 | $55.36 | $59.04 |
| November 2022 | $58.94 | $63.32 |
| October 2022 | $55.11 | $59.21 |
| September 2022 | $51.49 | $55.32 |
| August 2022 | $56.95 | $61.18 |
| July 2022 | $60 | $64.46 |
| June 2022 | $55.27 | $59.38 |
| May 2022 | $59.79 | $64.24 |
| April 2022 | $60.38 | $64.88 |
| March 2022 | $66.61 | $71.57 |
| February 2022 | $64.65 | $69.47 |
| January 2022 | $67.01 | $72 |
| December 2021 | $71.73 | $77.07 |
| November 2021 | $68.33 | $75.05 |
| October 2021 | $69.29 | $76.11 |
| September 2021 | $63.45 | $69.69 |
| August 2021 | $66.88 | $73.46 |
| July 2021 | $64.96 | $71.35 |
| June 2021 | $63.09 | $69.30 |
| May 2021 | $61.47 | $67.52 |
| April 2021 | $61.16 | $67.18 |
| March 2021 | $58.12 | $63.84 |
| February 2021 | $55.82 | $61.31 |
| January 2021 | $54.13 | $59.46 |
| December 2020 | $54.70 | $60.08 |
| November 2020 | $52.45 | $58.66 |
| October 2020 | $47.34 | $52.95 |
| September 2020 | $48.64 | $54.40 |
| August 2020 | $50.57 | $56.56 |
| July 2020 | $46.70 | $52.23 |
| June 2020 | $44.60 | $49.88 |
| May 2020 | $43.63 | $48.92 |
| April 2020 | $41.38 | $46.39 |
| March 2020 | $36.79 | $41.25 |
| February 2020 | $41.48 | $46.51 |
| January 2020 | $44.69 | $50.10 |
| December 2019 | $44.36 | $49.74 |
| November 2019 | $43.12 | $48.70 |
| October 2019 | $41.57 | $46.95 |
| September 2019 | $40.72 | $45.99 |
| August 2019 | $40.23 | $45.44 |
| July 2019 | $40.88 | $46.17 |
| June 2019 | $40.04 | $45.23 |
| May 2019 | $37.59 | $42.55 |
| April 2019 | $40.05 | $45.34 |
| March 2019 | $38.43 | $43.51 |
| February 2019 | $37.78 | $42.77 |
| January 2019 | $36.50 | $41.32 |
| December 2018 | $33.85 | $38.32 |
| November 2018 | $36.29 | $42.60 |
| October 2018 | $34.97 | $41.05 |
| September 2018 | $37.81 | $44.39 |
| August 2018 | $37.74 | $44.31 |
| July 2018 | $36.76 | $43.16 |
| June 2018 | $35.58 | $41.77 |
| May 2018 | $35.41 | $41.68 |
| April 2018 | $34.54 | $40.66 |
| March 2018 | $34.59 | $40.71 |
| February 2018 | $35.49 | $41.77 |
| January 2018 | $36.82 | $43.34 |
| December 2017 | $34.67 | $40.81 |
| November 2017 | $34.21 | $40.74 |
| October 2017 | $33.42 | $39.80 |
| September 2017 | $32.59 | $38.81 |
| August 2017 | $31.97 | $38.07 |
| July 2017 | $31.95 | $38.05 |
| June 2017 | $31.27 | $37.24 |
| May 2017 | $31.13 | $37.15 |
| April 2017 | $30.64 | $36.57 |
| March 2017 | $30.12 | $35.94 |
| February 2017 | $30.05 | $35.86 |
| January 2017 | $29.05 | $34.67 |
| December 2016 | $28.30 | $33.77 |
| November 2016 | $27.50 | $33.92 |
| October 2016 | $26.58 | $32.79 |
| September 2016 | $27.29 | $33.66 |
| August 2016 | $27.42 | $33.82 |
| July 2016 | $27.28 | $33.65 |
| June 2016 | $26.13 | $32.23 |
| May 2016 | $26.28 | $32.56 |
| April 2016 | $25.79 | $31.95 |
| March 2016 | $26.05 | $32.27 |
| February 2016 | $24.27 | $30.07 |
| January 2016 | $24.34 | $30.15 |
| December 2015 | $25.65 | $31.78 |
| November 2015 | $25.63 | $32.60 |
| October 2015 | $25.61 | $32.58 |
| September 2015 | $23.60 | $30.02 |
| August 2015 | $24.09 | $30.65 |
| July 2015 | $25.73 | $32.73 |
| June 2015 | $25.09 | $31.92 |
| May 2015 | $25.66 | $32.75 |
| April 2015 | $25.27 | $32.25 |
| March 2015 | $25.41 | $32.43 |
| February 2015 | $25.65 | $32.74 |
| January 2015 | $24.38 | $31.12 |
| December 2014 | $25.13 | $32.07 |
| November 2014 | $24.96 | $32.63 |
| October 2014 | $24.17 | $31.60 |
| September 2014 | $23.51 | $30.74 |
| August 2014 | $23.87 | $31.21 |
| July 2014 | $23.03 | $30.11 |
| June 2014 | $23.25 | $30.40 |
| May 2014 | $22.86 | $29.96 |
| April 2014 | $22.31 | $29.24 |
| March 2014 | $22.41 | $29.37 |
| February 2014 | $22.37 | $29.32 |
| January 2014 | $21.36 | $27.99 |
| December 2013 | $22.04 | $28.88 |
| November 2013 | $21.45 | $28.21 |
| October 2013 | $20.96 | $27.57 |
| September 2013 | $20.07 | $26.39 |
| August 2013 | $19.39 | $25.50 |
| July 2013 | $20 | $26.30 |
| June 2013 | $19.20 | $25.25 |
| May 2013 | $19.40 | $25.59 |
| April 2013 | $18.84 | $24.85 |
| March 2013 | $18.48 | $24.37 |
| February 2013 | $17.68 | $23.32 |
| January 2013 | $17.42 | $22.98 |
| December 2012 | $16.40 | $21.63 |
| November 2012 | $16.23 | $21.53 |
| October 2012 | $16.11 | $21.37 |
| September 2012 | $16.44 | $21.81 |
| August 2012 | $16.09 | $21.35 |
| July 2012 | $15.69 | $20.81 |
| June 2012 | $15.59 | $20.68 |
| May 2012 | $15.17 | $20.22 |
| April 2012 | $16.20 | $21.59 |
| March 2012 | $16.33 | $21.76 |
| February 2012 | $15.85 | $21.12 |
| January 2012 | $15.28 | $20.36 |
| December 2011 | $14.67 | $19.55 |
| November 2011 | $14.62 | $19.59 |
| October 2011 | $14.55 | $19.49 |
| September 2011 | $13.23 | $17.72 |
| August 2011 | $14.11 | $18.90 |
| July 2011 | $14.92 | $19.99 |
| June 2011 | $15.28 | $20.47 |
| May 2011 | $15.52 | $20.88 |
| April 2011 | $15.60 | $20.99 |
| March 2011 | $15.09 | $20.31 |
| February 2011 | $15.17 | $20.42 |
| January 2011 | $14.82 | $19.94 |
| December 2010 | $14.58 | $19.62 |
| November 2010 | $13.77 | $18.64 |
| October 2010 | $13.82 | $18.70 |
| September 2010 | $13.29 | $17.99 |
| August 2010 | $12.19 | $16.50 |
| July 2010 | $12.89 | $17.44 |
| June 2010 | $12.15 | $16.44 |
| May 2010 | $12.91 | $17.54 |
| April 2010 | $14 | $19.02 |
| March 2010 | $13.78 | $18.73 |
| February 2010 | $13.05 | $17.74 |
| January 2010 | $12.68 | $17.23 |
| December 2009 | $13.15 | $17.87 |
| November 2009 | $12.77 | $17.43 |
| October 2009 | $12.08 | $16.49 |
| September 2009 | $12.27 | $16.74 |
| August 2009 | $11.87 | $16.20 |
| July 2009 | $11.47 | $15.65 |
| June 2009 | $10.60 | $14.46 |
| May 2009 | $10.52 | $14.45 |
| April 2009 | $10.06 | $13.83 |
| March 2009 | $9.11 | $12.52 |
| February 2009 | $8.32 | $11.44 |
| January 2009 | $9.23 | $12.69 |
| December 2008 | $10.08 | $13.86 |
| November 2008 | $10.01 | $13.89 |
| October 2008 | $10.86 | $15.07 |
| September 2008 | $12.85 | $17.83 |
| August 2008 | $13.97 | $19.38 |
| July 2008 | $13.57 | $18.83 |
| June 2008 | $13.55 | $18.80 |
| May 2008 | $14.90 | $20.75 |
| April 2008 | $14.67 | $20.43 |
| March 2008 | $14.12 | $19.67 |
| February 2008 | $14.07 | $19.60 |
| January 2008 | $14.70 | $20.47 |
| December 2007 | $15.62 | $21.76 |
| November 2007 | $15.11 | $23.20 |
| October 2007 | $15.78 | $24.23 |
| September 2007 | $15.43 | $23.69 |
| August 2007 | $15.01 | $23.04 |
| July 2007 | $14.76 | $22.66 |
| June 2007 | $15.21 | $23.35 |
| May 2007 | $15.56 | $23.98 |
| April 2007 | $15.09 | $23.25 |
| March 2007 | $14.44 | $22.26 |
| February 2007 | $14.45 | $22.27 |
| January 2007 | $14.78 | $22.78 |
| December 2006 | $14.50 | $22.35 |
| November 2006 | $14.32 | $22.16 |
| October 2006 | $14.13 | $21.87 |
| September 2006 | $13.64 | $21.11 |
| August 2006 | $13.25 | $20.51 |
| July 2006 | $12.86 | $19.91 |
| June 2006 | $12.86 | $19.91 |
| May 2006 | $12.90 | $19.97 |
| April 2006 | $13.38 | $20.71 |
| March 2006 | $13.34 | $20.65 |
| February 2006 | $13.29 | $20.58 |
| January 2006 | $13.20 | $20.44 |
| December 2005 | $12.94 | $20.03 |
| November 2005 | $13.05 | $20.23 |
| October 2005 | $12.56 | $19.47 |
| September 2005 | $12.63 | $19.58 |
| August 2005 | $12.66 | $19.63 |
| July 2005 | $12.84 | $19.91 |
| June 2005 | $12.27 | $19.02 |
| May 2005 | $12.37 | $19.18 |
| April 2005 | $11.88 | $18.42 |
| March 2005 | $12.12 | $18.79 |
| February 2005 | $12.39 | $19.21 |
| January 2005 | $12.35 | $19.15 |
| December 2004 | $12.74 | $19.76 |
| November 2004 | $12.32 | $19.20 |
| October 2004 | $11.86 | $18.48 |
| September 2004 | $11.69 | $18.22 |
| August 2004 | $11.67 | $18.19 |
| July 2004 | $11.66 | $18.18 |
| June 2004 | $12.16 | $18.95 |
| May 2004 | $11.95 | $18.63 |
| April 2004 | $11.73 | $18.28 |
| March 2004 | $11.93 | $18.60 |
| February 2004 | $12.07 | $18.81 |
| January 2004 | $11.96 | $18.64 |
| December 2003 | $11.73 | $18.28 |
| November 2003 | $11.26 | $17.57 |
| October 2003 | $11.23 | $17.52 |
| September 2003 | $10.58 | $16.50 |
| August 2003 | $10.69 | $16.68 |
| July 2003 | $10.54 | $16.45 |
| June 2003 | $10.26 | $16.01 |
| May 2003 | $10.17 | $15.86 |
| April 2003 | $9.67 | $15.08 |
| March 2003 | $8.94 | $13.94 |
| February 2003 | $8.86 | $13.83 |
| January 2003 | $9.02 | $14.07 |
| December 2002 | $9.28 | $14.48 |
| November 2002 | $9.92 | $15.47 |
| October 2002 | $9.41 | $14.68 |
| September 2002 | $8.52 | $13.30 |
| August 2002 | $9.52 | $14.85 |
| July 2002 | $9.52 | $14.85 |
| June 2002 | $10.31 | $16.08 |
| May 2002 | $11.16 | $17.42 |
| April 2002 | $11.20 | $17.47 |
| March 2002 | $11.75 | $18.33 |
| February 2002 | $11.31 | $17.64 |
| January 2002 | $11.71 | $18.27 |
| December 2001 | $11.76 | $18.35 |
| November 2001 | $10.90 | $19.63 |
| October 2001 | $10.03 | $18.07 |
| September 2001 | $9.91 | $17.86 |
| August 2001 | $10.83 | $19.51 |
| July 2001 | $11.57 | $20.84 |
| June 2001 | $11.58 | $20.87 |
| May 2001 | $11.79 | $21.24 |
| April 2001 | $11.75 | $21.17 |
| March 2001 | $11.04 | $19.88 |
| February 2001 | $11.80 | $21.26 |
| January 2001 | $13.13 | $23.65 |
| December 2000 | $12.58 | $22.67 |
| November 2000 | $12.33 | $23.84 |
| October 2000 | $13.38 | $25.86 |
| September 2000 | $13.23 | $25.58 |
| August 2000 | $14.14 | $27.34 |
| July 2000 | $13.67 | $26.42 |
| June 2000 | $13.95 | $26.96 |
| May 2000 | $13.48 | $26.05 |
| April 2000 | $14.07 | $27.19 |
| March 2000 | $14.74 | $28.50 |
| February 2000 | $13.39 | $25.88 |
| January 2000 | $13.58 | $26.25 |
| December 1999 | $14.37 | $27.78 |
| November 1999 | $13.51 | $26.26 |
| October 1999 | $13.03 | $25.33 |
| September 1999 | $12.22 | $23.75 |
| August 1999 | $12.62 | $24.54 |
| July 1999 | $12.66 | $24.62 |
| June 1999 | $13.06 | $25.38 |
| May 1999 | $12.28 | $23.88 |
| April 1999 | $12.57 | $24.44 |
| March 1999 | $12.28 | $23.88 |
| February 1999 | $11.90 | $23.14 |
| January 1999 | $12.46 | $24.23 |
| December 1998 | $11.75 | $22.84 |
| November 1998 | $10.82 | $21.43 |
| October 1998 | $10.16 | $20.12 |
| September 1998 | $9.35 | $18.52 |
| August 1998 | $8.79 | $17.41 |
| July 1998 | $10.32 | $20.44 |
| June 1998 | $10.38 | $20.56 |
| May 1998 | $9.87 | $19.56 |
| April 1998 | $10.06 | $19.94 |
| March 1998 | $10.01 | $19.84 |
| February 1998 | $9.62 | $19.06 |
| January 1998 | $8.96 | $17.76 |
| December 1997 | $8.79 | $17.42 |
| November 1997 | $8.64 | $17.14 |
| October 1997 | $8.16 | $16.18 |
| September 1997 | $8.43 | $16.73 |
GCEQX
Price: $109.39
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 4.11%
Dividend Per Share: 4.42 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 28.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 762.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%