INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for GCEX.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £14.01 | £14.01 |
| April 2024 | £13.99 | £13.99 |
| March 2024 | £14.59 | £14.59 |
| February 2024 | £14.16 | £14.16 |
| January 2024 | £14.35 | £14.35 |
| December 2023 | £16.46 | £16.46 |
| November 2023 | £14.84 | £14.84 |
| October 2023 | £14.11 | £14.11 |
| September 2023 | £16.31 | £16.31 |
| August 2023 | £17.62 | £17.62 |
| July 2023 | £19.94 | £19.94 |
| June 2023 | £19.10 | £19.10 |
| May 2023 | £18.45 | £18.45 |
| April 2023 | £19.01 | £19.01 |
| March 2023 | £20.54 | £20.54 |
| February 2023 | £20.78 | £20.78 |
| January 2023 | £21.52 | £21.52 |
| December 2022 | £19.59 | £19.59 |
| November 2022 | £21.55 | £21.55 |
| October 2022 | £20.83 | £20.83 |
| September 2022 | £22.02 | £22.02 |
| August 2022 | £24.72 | £24.72 |
| July 2022 | £23.37 | £23.37 |
| June 2022 | £20.28 | £20.28 |
| May 2022 | £22.20 | £22.20 |
| April 2022 | £21.91 | £21.91 |
| March 2022 | £24 | £24 |
| February 2022 | £22.14 | £22.14 |
| January 2022 | £20.56 | £20.56 |
| December 2021 | £25.31 | £25.31 |
| November 2021 | £28.05 | £28.05 |
| October 2021 | £28.74 | £28.74 |
| September 2021 | £26.34 | £26.34 |
| August 2021 | £27.10 | £27.10 |
| July 2021 | £26.95 | £26.95 |
| June 2021 | £28.33 | £28.33 |
| May 2021 | £26.49 | £26.49 |
| April 2021 | £27.99 | £27.99 |
| March 2021 | £29.16 | £29.16 |
GCEX.L
Price: £14.94
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 3.4 billion