Granite City Food & Brewery, Ltd. ( GCFB) - Price History
Monthly price history for GCFB (Granite City Food & Brewery, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.24 | $0.24 |
| August 2019 | $0.23 | $0.23 |
| July 2019 | $0.40 | $0.40 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.41 | $0.41 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.27 | $0.27 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.39 | $0.39 |
| November 2018 | $0.16 | $0.16 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.29 | $0.29 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.36 | $0.36 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.22 | $0.22 |
| January 2018 | $0.28 | $0.28 |
| December 2017 | $0.34 | $0.34 |
| November 2017 | $0.22 | $0.22 |
| October 2017 | $0.44 | $0.44 |
| September 2017 | $0.45 | $0.45 |
| August 2017 | $0.54 | $0.54 |
| July 2017 | $0.45 | $0.45 |
| June 2017 | $0.67 | $0.67 |
| May 2017 | $0.85 | $0.85 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $1.05 | $1.05 |
| February 2017 | $1.15 | $1.15 |
| January 2017 | $1.29 | $1.29 |
| December 2016 | $1 | $1 |
| November 2016 | $1.25 | $1.25 |
| October 2016 | $1.40 | $1.40 |
| September 2016 | $1.55 | $1.55 |
| August 2016 | $1.80 | $1.80 |
| July 2016 | $1.60 | $1.60 |
| June 2016 | $1.60 | $1.60 |
| May 2016 | $1.61 | $1.61 |
| April 2016 | $1.80 | $1.80 |
| March 2016 | $1.79 | $1.79 |
| February 2016 | $1.86 | $1.86 |
| January 2016 | $1.82 | $1.82 |
| December 2015 | $2.12 | $2.12 |
| November 2015 | $2.17 | $2.17 |
| October 2015 | $2.08 | $2.08 |
| September 2015 | $2.17 | $2.17 |
| August 2015 | $2.17 | $2.17 |
| July 2015 | $2.25 | $2.25 |
| June 2015 | $2.23 | $2.23 |
| May 2015 | $2.22 | $2.22 |
| April 2015 | $2.16 | $2.16 |
| March 2015 | $2.11 | $2.11 |
| February 2015 | $2.10 | $2.10 |
| January 2015 | $1.45 | $1.45 |
| December 2014 | $1.57 | $1.57 |
| November 2014 | $1.50 | $1.50 |
| October 2014 | $1.60 | $1.60 |
| September 2014 | $1.70 | $1.70 |
| August 2014 | $1.60 | $1.60 |
| July 2014 | $1.48 | $1.48 |
| June 2014 | $1.51 | $1.51 |
| May 2014 | $1.55 | $1.55 |
| April 2014 | $1.70 | $1.70 |
| March 2014 | $1.51 | $1.51 |
| February 2014 | $1.25 | $1.25 |
| January 2014 | $1.11 | $1.11 |
| December 2013 | $1.05 | $1.05 |
| November 2013 | $1.03 | $1.03 |
| October 2013 | $1.29 | $1.29 |
| September 2013 | $2.01 | $2.01 |
| August 2013 | $2.08 | $2.08 |
| July 2013 | $2.12 | $2.12 |
| June 2013 | $2.22 | $2.22 |
| May 2013 | $2.02 | $2.02 |
| April 2013 | $1.95 | $1.95 |
| March 2013 | $2.11 | $2.11 |
| February 2013 | $1.94 | $1.94 |
| January 2013 | $2.05 | $2.05 |
| December 2012 | $2.12 | $2.12 |
| November 2012 | $2.22 | $2.22 |
| October 2012 | $2.18 | $2.18 |
| September 2012 | $2.24 | $2.24 |
| August 2012 | $2.19 | $2.19 |
| July 2012 | $2.21 | $2.21 |
| June 2012 | $2.19 | $2.19 |
| May 2012 | $2.20 | $2.20 |
| April 2012 | $2.37 | $2.37 |
| March 2012 | $2.23 | $2.23 |
| February 2012 | $2.15 | $2.15 |
| January 2012 | $2.32 | $2.32 |
| December 2011 | $2.39 | $2.39 |
| November 2011 | $2.31 | $2.31 |
| October 2011 | $2.30 | $2.30 |
| September 2011 | $2.31 | $2.31 |
| August 2011 | $2.50 | $2.50 |
| July 2011 | $2.94 | $2.94 |
| June 2011 | $3.20 | $3.20 |
| May 2011 | $3.81 | $3.81 |
| April 2011 | $3.32 | $3.32 |
| March 2011 | $3.80 | $3.80 |
| February 2011 | $4.08 | $4.08 |
| January 2011 | $3.73 | $3.73 |
| December 2010 | $2.40 | $2.40 |
| November 2010 | $1.82 | $1.82 |
| October 2010 | $1.94 | $1.94 |
| September 2010 | $1.78 | $1.78 |
| August 2010 | $2 | $2 |
| July 2010 | $1.66 | $1.66 |
| June 2010 | $1.70 | $1.70 |
| May 2010 | $2.49 | $2.49 |
| April 2010 | $2.12 | $2.12 |
| March 2010 | $1.75 | $1.75 |
| February 2010 | $1.57 | $1.57 |
| January 2010 | $1.70 | $1.70 |
| December 2009 | $1.74 | $0.29 |
| November 2009 | $2.41 | $0.40 |
| October 2009 | $2.70 | $0.45 |
| September 2009 | $2.89 | $0.48 |
| August 2009 | $2.10 | $0.35 |
| July 2009 | $2.05 | $0.34 |
| June 2009 | $1.92 | $0.32 |
| May 2009 | $2.76 | $0.46 |
| April 2009 | $1.06 | $0.18 |
| March 2009 | $1.42 | $0.24 |
| February 2009 | $1.77 | $0.30 |
| January 2009 | $1.68 | $0.28 |
| December 2008 | $1.96 | $0.33 |
| November 2008 | $2.52 | $0.42 |
| October 2008 | $3.60 | $0.60 |
| September 2008 | $3.90 | $0.65 |
| August 2008 | $6.42 | $1.07 |
| July 2008 | $9.66 | $1.61 |
| June 2008 | $11.82 | $1.97 |
| May 2008 | $12.58 | $2.10 |
| April 2008 | $16.32 | $2.72 |
| March 2008 | $10.98 | $1.83 |
| February 2008 | $12.84 | $2.14 |
| January 2008 | $16.68 | $2.78 |
| December 2007 | $15.96 | $2.66 |
| November 2007 | $21.24 | $3.54 |
| October 2007 | $24.66 | $4.11 |
| September 2007 | $25.20 | $4.20 |
| August 2007 | $28.08 | $4.68 |
| July 2007 | $32.04 | $5.34 |
| June 2007 | $32.70 | $5.45 |
| May 2007 | $35.76 | $5.96 |
| April 2007 | $37.44 | $6.24 |
| March 2007 | $37.01 | $6.17 |
| February 2007 | $36.66 | $6.11 |
| January 2007 | $36.36 | $6.06 |
| December 2006 | $30.72 | $5.12 |
| November 2006 | $31.32 | $5.22 |
| October 2006 | $30.84 | $5.14 |
| September 2006 | $24.84 | $4.14 |
| August 2006 | $24.90 | $4.15 |
| July 2006 | $24.18 | $4.03 |
| June 2006 | $24.12 | $4.02 |
| May 2006 | $24.12 | $4.02 |
| April 2006 | $26.76 | $4.46 |
| March 2006 | $28.20 | $4.70 |
| February 2006 | $25.68 | $4.28 |
| January 2006 | $26.16 | $4.36 |
| December 2005 | $28.44 | $4.74 |
| November 2005 | $29.46 | $4.91 |
| October 2005 | $30.60 | $5.10 |
| September 2005 | $31.14 | $5.19 |
| August 2005 | $30.36 | $5.06 |
| July 2005 | $30.90 | $5.15 |
| June 2005 | $28.44 | $4.74 |
| May 2005 | $21.72 | $3.62 |
| April 2005 | $23.94 | $3.99 |
| March 2005 | $24.66 | $4.11 |
| February 2005 | $27 | $4.50 |
| January 2005 | $29.10 | $4.85 |
| December 2004 | $29.40 | $4.90 |
| November 2004 | $30.60 | $5.10 |
| October 2004 | $24.96 | $4.16 |
| September 2004 | $25.26 | $4.21 |
| August 2004 | $25.20 | $4.20 |
| July 2004 | $26.46 | $4.41 |
| June 2004 | $26.58 | $4.43 |
| May 2004 | $30.30 | $5.05 |
| April 2004 | $29.03 | $4.84 |
| March 2004 | $32.22 | $5.37 |
| February 2004 | $32.70 | $5.45 |
| January 2004 | $25.25 | $4.21 |
| December 2003 | $23.88 | $3.98 |
| November 2003 | $24 | $4 |
| October 2003 | $29.64 | $4.94 |
| September 2003 | $15 | $2.50 |
| August 2003 | $15.60 | $2.60 |
| July 2003 | $14.70 | $2.45 |
| June 2003 | $13.80 | $2.30 |
| May 2003 | $16.02 | $2.67 |
| April 2003 | $14.70 | $2.45 |
| March 2003 | $13.50 | $2.25 |
| February 2003 | $14.82 | $2.47 |
| January 2003 | $13.50 | $2.25 |
| December 2002 | $13.62 | $2.27 |
| November 2002 | $9.60 | $1.60 |
| October 2002 | $8.40 | $1.40 |
| September 2002 | $10.20 | $1.70 |
| August 2002 | $7.80 | $1.30 |
| July 2002 | $7.50 | $1.25 |
| June 2002 | $10.50 | $1.75 |
| May 2002 | $8.28 | $1.38 |
| April 2002 | $10.86 | $1.81 |
| March 2002 | $11.40 | $1.90 |
| February 2002 | $12 | $2 |
| January 2002 | $11.40 | $1.90 |
| December 2001 | $16.14 | $2.69 |
| November 2001 | $6.96 | $1.16 |
| October 2001 | $5.34 | $0.89 |
| September 2001 | $6 | $1 |
| August 2001 | $7.80 | $1.30 |
GCFB
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1436