Green Century MSCI Intl Index Fd Instl Cl ( GCIFX) - Price History
Monthly price history for GCIFX (Green Century MSCI Intl Index Fd Instl Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.14 | $17.14 |
| July 2026 | $16.53 | $16.53 |
| June 2026 | $16.32 | $16.32 |
| May 2026 | $15.95 | $15.96 |
| April 2026 | $15.66 | $15.67 |
| March 2026 | $14.80 | $14.81 |
| February 2026 | $16.30 | $16.31 |
| January 2026 | $16.02 | $16.03 |
| December 2025 | $15.47 | $15.48 |
| November 2025 | $15.15 | $15.69 |
| October 2025 | $15.15 | $15.69 |
| September 2025 | $15.14 | $15.68 |
| August 2025 | $14.73 | $15.26 |
| July 2025 | $14.32 | $14.83 |
| June 2025 | $15.01 | $15.55 |
| May 2025 | $14.74 | $15.39 |
| April 2025 | $14.15 | $14.77 |
| March 2025 | $13.52 | $14.11 |
| February 2025 | $13.78 | $14.39 |
| January 2025 | $13.58 | $14.18 |
| December 2024 | $13.12 | $13.70 |
| November 2024 | $13.65 | $14.35 |
| October 2024 | $13.41 | $14.10 |
| September 2024 | $14.34 | $15.07 |
| August 2024 | $14.13 | $14.85 |
| July 2024 | $13.60 | $14.30 |
| June 2024 | $13.22 | $13.90 |
| May 2024 | $13.31 | $14.15 |
| April 2024 | $12.66 | $13.46 |
| March 2024 | $13.16 | $13.99 |
| February 2024 | $12.90 | $13.71 |
| January 2024 | $12.59 | $13.38 |
| December 2023 | $12.54 | $13.33 |
| November 2023 | $11.91 | $12.70 |
| October 2023 | $10.84 | $11.56 |
| September 2023 | $11.14 | $11.87 |
| August 2023 | $11.69 | $12.46 |
| July 2023 | $12.20 | $13.01 |
| June 2023 | $11.96 | $12.75 |
| May 2023 | $11.54 | $12.46 |
| April 2023 | $11.98 | $12.93 |
| March 2023 | $11.66 | $12.58 |
| February 2023 | $11.24 | $12.13 |
| January 2023 | $11.66 | $12.58 |
| December 2022 | $10.72 | $11.57 |
| November 2022 | $10.96 | $11.86 |
| October 2022 | $9.67 | $10.47 |
| September 2022 | $9.19 | $9.95 |
| August 2022 | $10.15 | $10.99 |
| July 2022 | $10.88 | $11.78 |
| June 2022 | $10.29 | $11.14 |
| May 2022 | $11.25 | $12.33 |
| April 2022 | $11.27 | $12.35 |
| March 2022 | $12.18 | $13.35 |
| February 2022 | $12.16 | $13.32 |
| January 2022 | $12.70 | $13.92 |
| December 2021 | $13.59 | $14.89 |
| November 2021 | $12.97 | $14.55 |
| October 2021 | $13.50 | $15.15 |
| September 2021 | $13 | $14.59 |
| August 2021 | $13.64 | $15.31 |
| July 2021 | $13.28 | $14.90 |
| June 2021 | $13.04 | $14.63 |
| May 2021 | $13.03 | $14.76 |
| April 2021 | $12.62 | $14.29 |
| March 2021 | $12.26 | $13.88 |
| February 2021 | $11.98 | $13.57 |
| January 2021 | $11.85 | $13.42 |
| December 2020 | $12.04 | $13.63 |
| November 2020 | $11.46 | $12.99 |
| October 2020 | $10.09 | $11.44 |
| September 2020 | $10.59 | $12 |
| August 2020 | $10.74 | $12.17 |
| July 2020 | $10.29 | $11.66 |
| June 2020 | $9.98 | $11.31 |
| May 2020 | $9.66 | $11.05 |
| April 2020 | $9.23 | $10.56 |
| March 2020 | $8.62 | $9.86 |
| February 2020 | $9.80 | $11.21 |
| January 2020 | $10.51 | $12.03 |
| December 2019 | $10.71 | $12.25 |
| November 2019 | $10.43 | $11.96 |
| October 2019 | $10.29 | $11.79 |
| September 2019 | $9.87 | $11.31 |
| August 2019 | $9.56 | $10.96 |
| July 2019 | $9.66 | $11.07 |
| June 2019 | $9.84 | $11.28 |
| May 2019 | $9.25 | $10.76 |
| April 2019 | $9.66 | $11.23 |
| March 2019 | $9.30 | $10.82 |
| February 2019 | $9.27 | $10.78 |
| January 2019 | $9.08 | $10.56 |
| December 2018 | $8.53 | $9.92 |
| November 2018 | $9.06 | $10.63 |
| October 2018 | $8.92 | $10.47 |
| September 2018 | $9.72 | $11.41 |
| August 2018 | $9.68 | $11.36 |
| July 2018 | $9.80 | $11.50 |
| June 2018 | $9.54 | $11.20 |
| May 2018 | $9.66 | $11.51 |
| April 2018 | $9.83 | $11.71 |
| March 2018 | $9.72 | $11.57 |
| February 2018 | $9.78 | $11.65 |
| January 2018 | $10.31 | $12.28 |
| December 2017 | $9.92 | $11.82 |
| November 2017 | $9.84 | $11.81 |
| October 2017 | $9.78 | $11.73 |
| September 2017 | $9.60 | $11.51 |
| August 2017 | $9.43 | $11.31 |
| July 2017 | $9.43 | $11.31 |
| June 2017 | $9.14 | $10.96 |
| May 2017 | $9.08 | $10.99 |
| April 2017 | $8.82 | $10.68 |
| March 2017 | $8.63 | $10.45 |
| February 2017 | $8.34 | $10.09 |
| January 2017 | $8.21 | $9.94 |
| December 2016 | $8 | $9.68 |
| November 2016 | $7.84 | $9.51 |
| October 2016 | $7.99 | $9.69 |
| September 2016 | $8.24 | $10 |
GCIFX
Price: $17.14
Dividend Yield: 3.32%
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 20.93
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 175.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -16.33%
DGR5: 30.00%