Green Century MSCI Intl Index Fd Instl Cl ( GCIFX) - Price History
Monthly price history for GCIFX (Green Century MSCI Intl Index Fd Instl Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.27 | $16.27 |
| May 2026 | $15.96 | $15.96 |
| April 2026 | $15.67 | $15.67 |
| March 2026 | $14.81 | $14.81 |
| February 2026 | $16.31 | $16.31 |
| January 2026 | $16.03 | $16.03 |
| December 2025 | $15.48 | $15.48 |
| November 2025 | $15.15 | $15.69 |
| October 2025 | $15.15 | $15.69 |
| September 2025 | $15.14 | $15.68 |
| August 2025 | $14.74 | $15.26 |
| July 2025 | $14.32 | $14.83 |
| June 2025 | $15.02 | $15.55 |
| May 2025 | $14.75 | $15.39 |
| April 2025 | $14.16 | $14.77 |
| March 2025 | $13.52 | $14.11 |
| February 2025 | $13.79 | $14.39 |
| January 2025 | $13.59 | $14.18 |
| December 2024 | $13.13 | $13.70 |
| November 2024 | $13.66 | $14.35 |
| October 2024 | $13.42 | $14.10 |
| September 2024 | $14.34 | $15.07 |
| August 2024 | $14.13 | $14.85 |
| July 2024 | $13.61 | $14.30 |
| June 2024 | $13.23 | $13.90 |
| May 2024 | $13.32 | $14.15 |
| April 2024 | $12.67 | $13.46 |
| March 2024 | $13.17 | $13.99 |
| February 2024 | $12.90 | $13.71 |
| January 2024 | $12.60 | $13.38 |
| December 2023 | $12.55 | $13.33 |
| November 2023 | $11.92 | $12.70 |
| October 2023 | $10.85 | $11.56 |
| September 2023 | $11.14 | $11.87 |
| August 2023 | $11.70 | $12.46 |
| July 2023 | $12.21 | $13.01 |
| June 2023 | $11.97 | $12.75 |
| May 2023 | $11.55 | $12.46 |
| April 2023 | $11.99 | $12.93 |
| March 2023 | $11.66 | $12.58 |
| February 2023 | $11.25 | $12.13 |
| January 2023 | $11.66 | $12.58 |
| December 2022 | $10.73 | $11.57 |
| November 2022 | $10.96 | $11.86 |
| October 2022 | $9.68 | $10.47 |
| September 2022 | $9.20 | $9.95 |
| August 2022 | $10.16 | $10.99 |
| July 2022 | $10.89 | $11.78 |
| June 2022 | $10.30 | $11.14 |
| May 2022 | $11.26 | $12.33 |
| April 2022 | $11.28 | $12.35 |
| March 2022 | $12.19 | $13.35 |
| February 2022 | $12.16 | $13.32 |
| January 2022 | $12.71 | $13.92 |
| December 2021 | $13.60 | $14.89 |
| November 2021 | $12.75 | $14.55 |
| October 2021 | $13.28 | $15.15 |
| September 2021 | $12.78 | $14.59 |
| August 2021 | $13.42 | $15.31 |
| July 2021 | $13.06 | $14.90 |
| June 2021 | $12.82 | $14.63 |
| May 2021 | $12.82 | $14.76 |
| April 2021 | $12.41 | $14.29 |
| March 2021 | $12.05 | $13.88 |
| February 2021 | $11.78 | $13.57 |
| January 2021 | $11.65 | $13.42 |
| December 2020 | $11.84 | $13.63 |
| November 2020 | $11.27 | $12.99 |
| October 2020 | $9.92 | $11.44 |
| September 2020 | $10.41 | $12 |
| August 2020 | $10.56 | $12.17 |
| July 2020 | $10.11 | $11.66 |
| June 2020 | $9.81 | $11.31 |
| May 2020 | $9.50 | $11.05 |
| April 2020 | $9.08 | $10.56 |
| March 2020 | $8.47 | $9.86 |
| February 2020 | $9.63 | $11.21 |
| January 2020 | $10.34 | $12.03 |
| December 2019 | $10.53 | $12.25 |
| November 2019 | $10.26 | $11.96 |
| October 2019 | $10.11 | $11.79 |
| September 2019 | $9.70 | $11.31 |
| August 2019 | $9.40 | $10.96 |
| July 2019 | $9.50 | $11.07 |
| June 2019 | $9.68 | $11.28 |
| May 2019 | $9.10 | $10.76 |
| April 2019 | $9.50 | $11.23 |
| March 2019 | $9.15 | $10.82 |
| February 2019 | $9.12 | $10.78 |
| January 2019 | $8.93 | $10.56 |
| December 2018 | $8.39 | $9.92 |
| November 2018 | $8.86 | $10.63 |
| October 2018 | $8.73 | $10.47 |
| September 2018 | $9.51 | $11.41 |
| August 2018 | $9.47 | $11.36 |
| July 2018 | $9.58 | $11.50 |
| June 2018 | $9.34 | $11.20 |
| May 2018 | $9.46 | $11.51 |
| April 2018 | $9.62 | $11.71 |
| March 2018 | $9.51 | $11.57 |
| February 2018 | $9.57 | $11.65 |
| January 2018 | $10.09 | $12.28 |
| December 2017 | $9.71 | $11.82 |
| November 2017 | $9.61 | $11.81 |
| October 2017 | $9.55 | $11.73 |
| September 2017 | $9.37 | $11.51 |
| August 2017 | $9.21 | $11.31 |
| July 2017 | $9.21 | $11.31 |
| June 2017 | $8.92 | $10.96 |
| May 2017 | $8.86 | $10.99 |
| April 2017 | $8.62 | $10.68 |
| March 2017 | $8.43 | $10.45 |
| February 2017 | $8.14 | $10.09 |
| January 2017 | $8.02 | $9.94 |
| December 2016 | $7.81 | $9.68 |
| November 2016 | $7.66 | $9.51 |
| October 2016 | $7.80 | $9.69 |
| September 2016 | $8.05 | $10 |
GCIFX
Price: $16.27
Dividend Yield: 4.17%
Forward Dividend Yield: 3.42%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 20.93
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 168.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%