Genuine Investors ETF - Price History
Stock symbol GCIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GCIG (Genuine Investors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.87 | $17.87 |
| December 2023 | $17.87 | $17.87 |
| November 2023 | $17.87 | $17.87 |
| October 2023 | $17.87 | $17.87 |
| September 2023 | $17.87 | $17.87 |
| August 2023 | $17.87 | $17.87 |
| July 2023 | $17.87 | $17.87 |
| June 2023 | $17.87 | $17.87 |
| May 2023 | $17.87 | $17.87 |
| April 2023 | $17.87 | $17.87 |
| March 2023 | $17.87 | $17.87 |
| February 2023 | $17.87 | $17.87 |
| January 2023 | $17.87 | $17.87 |
| December 2022 | $17.87 | $17.87 |
| November 2022 | $17.87 | $17.87 |
| October 2022 | $18.11 | $18.12 |
| September 2022 | $17.77 | $17.78 |
| August 2022 | $20.42 | $20.43 |
| July 2022 | $21.48 | $21.49 |
| June 2022 | $19.53 | $19.54 |
| May 2022 | $21.52 | $21.53 |
| April 2022 | $21.47 | $21.48 |
| March 2022 | $23.68 | $23.70 |
| February 2022 | $22.94 | $22.96 |
| January 2022 | $24.77 | $24.79 |
| December 2021 | $26.49 | $26.50 |
| November 2021 | $25 | $25 |