Green Century MSCI Intl Index Fd Individual Inv Cl ( GCINX) - Price History
Monthly price history for GCINX (Green Century MSCI Intl Index Fd Individual Inv Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.17 | $17.17 |
| July 2026 | $16.59 | $16.59 |
| June 2026 | $16.38 | $16.38 |
| May 2026 | $16.01 | $16.02 |
| April 2026 | $15.72 | $15.73 |
| March 2026 | $14.86 | $14.87 |
| February 2026 | $16.36 | $16.37 |
| January 2026 | $16.09 | $16.10 |
| December 2025 | $15.54 | $15.55 |
| November 2025 | $15.22 | $15.75 |
| October 2025 | $15.22 | $15.75 |
| September 2025 | $15.22 | $15.74 |
| August 2025 | $14.82 | $15.33 |
| July 2025 | $14.40 | $14.90 |
| June 2025 | $15.10 | $15.62 |
| May 2025 | $14.84 | $15.44 |
| April 2025 | $14.24 | $14.82 |
| March 2025 | $13.61 | $14.16 |
| February 2025 | $13.88 | $14.44 |
| January 2025 | $13.68 | $14.24 |
| December 2024 | $13.22 | $13.76 |
| November 2024 | $13.76 | $14.40 |
| October 2024 | $13.52 | $14.15 |
| September 2024 | $14.46 | $15.13 |
| August 2024 | $14.25 | $14.91 |
| July 2024 | $13.72 | $14.36 |
| June 2024 | $13.35 | $13.97 |
| May 2024 | $13.44 | $14.20 |
| April 2024 | $12.79 | $13.51 |
| March 2024 | $13.29 | $14.04 |
| February 2024 | $13.02 | $13.76 |
| January 2024 | $12.72 | $13.44 |
| December 2023 | $12.67 | $13.39 |
| November 2023 | $12.04 | $12.74 |
| October 2023 | $10.97 | $11.61 |
| September 2023 | $11.26 | $11.92 |
| August 2023 | $11.82 | $12.51 |
| July 2023 | $12.35 | $13.07 |
| June 2023 | $12.11 | $12.82 |
| May 2023 | $11.69 | $12.49 |
| April 2023 | $12.14 | $12.97 |
| March 2023 | $11.81 | $12.62 |
| February 2023 | $11.39 | $12.17 |
| January 2023 | $11.81 | $12.62 |
| December 2022 | $10.87 | $11.61 |
| November 2022 | $11.11 | $11.89 |
| October 2022 | $9.81 | $10.50 |
| September 2022 | $9.33 | $9.99 |
| August 2022 | $10.30 | $11.03 |
| July 2022 | $11.04 | $11.82 |
| June 2022 | $10.45 | $11.19 |
| May 2022 | $11.43 | $12.34 |
| April 2022 | $11.45 | $12.36 |
| March 2022 | $12.38 | $13.37 |
| February 2022 | $12.35 | $13.34 |
| January 2022 | $12.91 | $13.94 |
| December 2021 | $13.82 | $14.92 |
| November 2021 | $13.19 | $14.57 |
| October 2021 | $13.74 | $15.18 |
| September 2021 | $13.23 | $14.61 |
| August 2021 | $13.89 | $15.34 |
| July 2021 | $13.53 | $14.94 |
| June 2021 | $13.27 | $14.66 |
| May 2021 | $13.28 | $14.76 |
| April 2021 | $12.85 | $14.29 |
| March 2021 | $12.49 | $13.89 |
| February 2021 | $12.22 | $13.58 |
| January 2021 | $12.08 | $13.43 |
| December 2020 | $12.28 | $13.65 |
| November 2020 | $11.69 | $13 |
| October 2020 | $10.29 | $11.44 |
| September 2020 | $10.80 | $12.01 |
| August 2020 | $10.96 | $12.18 |
| July 2020 | $10.51 | $11.68 |
| June 2020 | $10.19 | $11.33 |
| May 2020 | $9.87 | $11.05 |
| April 2020 | $9.44 | $10.56 |
| March 2020 | $8.81 | $9.86 |
| February 2020 | $10.02 | $11.22 |
| January 2020 | $10.76 | $12.04 |
| December 2019 | $10.94 | $12.25 |
| November 2019 | $10.67 | $11.95 |
| October 2019 | $10.53 | $11.79 |
| September 2019 | $10.10 | $11.31 |
| August 2019 | $9.79 | $10.96 |
| July 2019 | $9.88 | $11.07 |
| June 2019 | $10.08 | $11.29 |
| May 2019 | $9.48 | $10.74 |
| April 2019 | $9.90 | $11.22 |
| March 2019 | $9.51 | $10.81 |
| February 2019 | $9.45 | $10.77 |
| January 2019 | $9.25 | $10.56 |
| December 2018 | $8.69 | $9.92 |
| November 2018 | $9.22 | $10.61 |
| October 2018 | $9.09 | $10.46 |
| September 2018 | $9.90 | $11.40 |
| August 2018 | $9.86 | $11.35 |
| July 2018 | $9.99 | $11.50 |
| June 2018 | $9.73 | $11.20 |
| May 2018 | $9.86 | $11.50 |
| April 2018 | $10.04 | $11.70 |
| March 2018 | $9.92 | $11.56 |
| February 2018 | $9.98 | $11.64 |
| January 2018 | $10.52 | $12.27 |
| December 2017 | $10.14 | $11.82 |
| November 2017 | $10.06 | $11.80 |
| October 2017 | $9.99 | $11.72 |
| September 2017 | $9.81 | $11.51 |
| August 2017 | $9.64 | $11.31 |
| July 2017 | $9.64 | $11.31 |
| June 2017 | $9.34 | $10.96 |
| May 2017 | $9.29 | $10.98 |
| April 2017 | $9.02 | $10.67 |
| March 2017 | $8.84 | $10.45 |
| February 2017 | $8.53 | $10.09 |
| January 2017 | $8.41 | $9.94 |
| December 2016 | $8.19 | $9.68 |
| November 2016 | $8.02 | $9.50 |
| October 2016 | $8.18 | $9.69 |
| September 2016 | $8.44 | $10 |
GCINX
Price: $17.17
Dividend Yield: 3.24%
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 20.81
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 172.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -16.41%
DGR5: 30.00%