GCM Resources Plc ( GCLMF) - Price History
Monthly price history for GCLMF (GCM Resources Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.16 | $0.16 |
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.14 | $0.14 |
| October 2019 | $0.14 | $0.14 |
| July 2019 | $0.25 | $0.25 |
| June 2019 | $0.34 | $0.34 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.32 | $0.32 |
| March 2019 | $0.39 | $0.39 |
| February 2019 | $0.34 | $0.34 |
| January 2019 | $0.44 | $0.44 |
| December 2018 | $0.34 | $0.34 |
| November 2018 | $0.26 | $0.26 |
| October 2018 | $0.20 | $0.20 |
| August 2018 | $0.27 | $0.27 |
| March 2018 | $0.39 | $0.39 |
| February 2018 | $0.37 | $0.37 |
| October 2017 | $0.46 | $0.46 |
| September 2017 | $0.49 | $0.49 |
| August 2017 | $0.43 | $0.43 |
| July 2017 | $0.60 | $0.60 |
| May 2017 | $0.40 | $0.40 |
| February 2017 | $0.42 | $0.42 |
| November 2016 | $0.55 | $0.55 |
| September 2016 | $0.20 | $0.20 |
| August 2016 | $0.24 | $0.24 |
| July 2016 | $0.22 | $0.22 |
| June 2016 | $0.28 | $0.28 |
| May 2016 | $0.24 | $0.24 |
| April 2016 | $0.30 | $0.30 |
| June 2015 | $0.20 | $0.20 |
| December 2014 | $0.22 | $0.22 |
| November 2014 | $0.42 | $0.42 |
| October 2014 | $0.27 | $0.27 |
| September 2014 | $0.49 | $0.49 |
| August 2014 | $0.70 | $0.70 |
| July 2014 | $0.58 | $0.58 |
| June 2014 | $0.45 | $0.45 |
| April 2014 | $0.24 | $0.24 |
| March 2014 | $0.25 | $0.25 |
| February 2014 | $0.32 | $0.32 |
| September 2013 | $0.37 | $0.37 |
| August 2013 | $0.38 | $0.38 |
| July 2013 | $0.33 | $0.33 |
| June 2013 | $0.36 | $0.36 |
| May 2013 | $0.36 | $0.36 |
| April 2013 | $0.27 | $0.27 |
| May 2012 | $0.85 | $0.85 |
| April 2012 | $1.21 | $1.21 |
| March 2012 | $1.60 | $1.60 |
| February 2012 | $1.16 | $1.16 |
| January 2012 | $1.40 | $1.40 |
| December 2011 | $0.90 | $0.90 |
| September 2011 | $1.70 | $1.70 |
| March 2011 | $3.28 | $3.28 |
| February 2011 | $3.26 | $3.26 |
| January 2011 | $3.95 | $3.95 |
| December 2010 | $3.76 | $3.76 |
| November 2010 | $3.87 | $3.87 |
| October 2010 | $3.72 | $3.72 |
| September 2010 | $3.10 | $3.10 |
| August 2010 | $2.77 | $2.77 |
| July 2010 | $3.34 | $3.34 |
| June 2010 | $2.95 | $2.95 |
| May 2010 | $4.01 | $4.01 |
| April 2010 | $3.35 | $3.35 |
| March 2010 | $2.35 | $2.35 |
| February 2010 | $1.67 | $1.67 |
| January 2010 | $1.26 | $1.26 |
| December 2009 | $1.13 | $1.13 |
| October 2009 | $1.45 | $1.45 |
| September 2009 | $1.58 | $1.58 |
| August 2009 | $1.18 | $1.18 |
| July 2009 | $1.20 | $1.20 |
| June 2009 | $1.95 | $1.95 |
| May 2009 | $1.05 | $1.05 |
| March 2009 | $0.42 | $0.42 |
| February 2009 | $0.60 | $0.60 |
| December 2008 | $0.26 | $0.26 |
| November 2008 | $0.31 | $0.31 |
| October 2008 | $0.46 | $0.46 |
| August 2008 | $2.45 | $2.45 |
| July 2008 | $3.50 | $3.50 |
| June 2008 | $5.85 | $5.85 |
| May 2008 | $3.47 | $3.47 |
| April 2008 | $2.02 | $2.02 |
| March 2008 | $2.75 | $2.75 |
| January 2008 | $2.20 | $2.20 |
| December 2007 | $1.85 | $1.85 |
| November 2007 | $1.81 | $1.81 |
| October 2007 | $1.95 | $1.95 |
| September 2007 | $1.31 | $1.31 |
| August 2007 | $2.02 | $2.02 |
| July 2007 | $2.60 | $2.60 |
| June 2007 | $2.40 | $2.40 |
| May 2007 | $2.85 | $2.85 |
| April 2007 | $3.10 | $3.10 |
| February 2007 | $2.28 | $2.28 |
| January 2007 | $2.12 | $2.12 |
| December 2006 | $1.86 | $1.86 |
| November 2006 | $2 | $2 |
| October 2006 | $1.97 | $1.97 |
| August 2006 | $5.75 | $5.75 |
| April 2006 | $7.25 | $7.25 |
GCLMF
Price: $0.16
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 15.0 million