Goldman Sachs Mid Cap Value Fund Class A ( GCMAX) - Price History
Monthly price history for GCMAX (Goldman Sachs Mid Cap Value Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.49 | $41.49 |
| July 2026 | $40.12 | $40.12 |
| June 2026 | $39.66 | $39.66 |
| May 2026 | $38.22 | $38.22 |
| April 2026 | $37.70 | $37.70 |
| March 2026 | $34.93 | $34.93 |
| February 2026 | $37.25 | $37.25 |
| January 2026 | $35.59 | $35.59 |
| December 2025 | $34.26 | $34.26 |
| November 2025 | $29.58 | $39.14 |
| October 2025 | $28.81 | $38.13 |
| September 2025 | $29.26 | $38.72 |
| August 2025 | $28.97 | $38.34 |
| July 2025 | $28.34 | $37.51 |
| June 2025 | $27.65 | $36.59 |
| May 2025 | $26.79 | $35.45 |
| April 2025 | $25.54 | $33.80 |
| March 2025 | $26.09 | $34.53 |
| February 2025 | $27.32 | $36.15 |
| January 2025 | $27.97 | $37.02 |
| December 2024 | $27.10 | $35.86 |
| November 2024 | $27.41 | $41.33 |
| October 2024 | $25.68 | $38.73 |
| September 2024 | $25.65 | $38.68 |
| August 2024 | $24.98 | $37.67 |
| July 2024 | $24.63 | $37.14 |
| June 2024 | $23.55 | $35.51 |
| May 2024 | $23.73 | $35.78 |
| April 2024 | $23.24 | $35.04 |
| March 2024 | $24.55 | $37.02 |
| February 2024 | $23.55 | $35.51 |
| January 2024 | $22.62 | $34.11 |
| December 2023 | $22.88 | $34.50 |
| November 2023 | $20.30 | $33.52 |
| October 2023 | $18.51 | $30.56 |
| September 2023 | $19.25 | $31.79 |
| August 2023 | $20.36 | $33.63 |
| July 2023 | $21.36 | $35.28 |
| June 2023 | $20.56 | $33.95 |
| May 2023 | $18.84 | $31.11 |
| April 2023 | $19.64 | $32.44 |
| March 2023 | $19.52 | $32.24 |
| February 2023 | $20.22 | $33.39 |
| January 2023 | $20.86 | $34.44 |
| December 2022 | $19.53 | $32.25 |
| November 2022 | $17.86 | $38.40 |
| October 2022 | $16.85 | $36.23 |
| September 2022 | $15.44 | $33.19 |
| August 2022 | $16.89 | $36.32 |
| July 2022 | $17.32 | $37.25 |
| June 2022 | $15.84 | $34.07 |
| May 2022 | $17.38 | $37.36 |
| April 2022 | $17.14 | $36.86 |
| March 2022 | $18.40 | $39.57 |
| February 2022 | $18.09 | $38.89 |
| January 2022 | $18.15 | $39.02 |
| December 2021 | $19.03 | $40.92 |
| November 2021 | $14.77 | $45.06 |
| October 2021 | $15.07 | $45.97 |
| September 2021 | $14.48 | $44.18 |
| August 2021 | $14.66 | $44.72 |
| July 2021 | $14.26 | $43.51 |
| June 2021 | $14.14 | $43.12 |
| May 2021 | $14.21 | $43.36 |
| April 2021 | $14 | $42.71 |
| March 2021 | $13.38 | $40.83 |
| February 2021 | $12.86 | $39.22 |
| January 2021 | $12.03 | $36.70 |
| December 2020 | $12.10 | $36.90 |
| November 2020 | $11.52 | $35.27 |
| October 2020 | $10.18 | $31.16 |
| September 2020 | $10 | $30.63 |
| August 2020 | $10.20 | $31.22 |
| July 2020 | $9.79 | $29.98 |
| June 2020 | $9.34 | $28.59 |
| May 2020 | $9.25 | $28.33 |
| April 2020 | $8.80 | $26.94 |
| March 2020 | $7.82 | $23.96 |
| February 2020 | $10.02 | $30.67 |
| January 2020 | $11 | $33.68 |
| December 2019 | $11.16 | $34.18 |
| November 2019 | $10.57 | $34.24 |
| October 2019 | $10.31 | $33.39 |
| September 2019 | $10.30 | $33.36 |
| August 2019 | $9.98 | $32.33 |
| July 2019 | $10.15 | $32.87 |
| June 2019 | $9.99 | $32.37 |
| May 2019 | $9.39 | $30.42 |
| April 2019 | $9.85 | $31.90 |
| March 2019 | $9.49 | $30.74 |
| February 2019 | $9.40 | $30.47 |
| January 2019 | $9.07 | $29.37 |
| December 2018 | $8.27 | $26.80 |
| November 2018 | $7.66 | $34.79 |
| October 2018 | $7.49 | $34 |
| September 2018 | $8.05 | $36.55 |
| August 2018 | $8.07 | $36.62 |
| July 2018 | $8 | $36.30 |
| June 2018 | $7.79 | $35.35 |
| May 2018 | $7.80 | $35.39 |
| April 2018 | $7.65 | $34.73 |
| March 2018 | $7.63 | $34.65 |
| February 2018 | $7.58 | $34.39 |
| January 2018 | $7.94 | $36.02 |
| December 2017 | $7.75 | $35.20 |
| November 2017 | $6.51 | $40.22 |
| October 2017 | $6.28 | $38.79 |
| September 2017 | $6.29 | $38.85 |
| August 2017 | $6.19 | $38.27 |
| July 2017 | $6.31 | $38.98 |
| June 2017 | $6.19 | $38.25 |
| May 2017 | $6.08 | $37.58 |
| April 2017 | $6.13 | $37.89 |
| March 2017 | $6.15 | $38.03 |
| February 2017 | $6.18 | $38.21 |
| January 2017 | $6.07 | $37.51 |
| December 2016 | $5.95 | $36.79 |
| November 2016 | $5.90 | $36.86 |
| October 2016 | $5.57 | $34.78 |
| September 2016 | $5.64 | $35.20 |
| August 2016 | $5.65 | $35.25 |
| July 2016 | $5.67 | $35.42 |
| June 2016 | $5.46 | $34.08 |
| May 2016 | $5.47 | $34.13 |
| April 2016 | $5.33 | $33.27 |
| March 2016 | $5.24 | $32.71 |
| February 2016 | $4.83 | $30.13 |
| January 2016 | $4.86 | $30.32 |
| December 2015 | $5.28 | $32.93 |
| November 2015 | $4.77 | $38.87 |
| October 2015 | $4.77 | $38.92 |
| September 2015 | $4.53 | $36.95 |
| August 2015 | $4.76 | $38.81 |
| July 2015 | $5.01 | $40.82 |
| June 2015 | $5.04 | $41.12 |
| May 2015 | $5.20 | $42.39 |
| April 2015 | $5.14 | $41.92 |
| March 2015 | $5.15 | $42.01 |
| February 2015 | $5.15 | $41.98 |
| January 2015 | $4.92 | $40.07 |
| December 2014 | $5.06 | $41.25 |
| November 2014 | $3.99 | $49.55 |
| October 2014 | $3.87 | $48.09 |
| September 2014 | $3.80 | $47.27 |
| August 2014 | $3.94 | $49.03 |
| July 2014 | $3.75 | $46.60 |
| June 2014 | $3.85 | $47.83 |
| May 2014 | $3.74 | $46.52 |
| April 2014 | $3.67 | $45.66 |
| March 2014 | $3.68 | $45.70 |
| February 2014 | $3.66 | $45.47 |
| January 2014 | $3.46 | $43.04 |
| December 2013 | $3.55 | $44.08 |
| November 2013 | $2.88 | $50.32 |
| October 2013 | $2.81 | $49.18 |
| September 2013 | $2.74 | $47.97 |
| August 2013 | $2.64 | $46.08 |
| July 2013 | $2.71 | $47.32 |
| June 2013 | $2.57 | $44.96 |
| May 2013 | $2.60 | $45.47 |
| April 2013 | $2.54 | $44.47 |
| March 2013 | $2.52 | $43.98 |
| February 2013 | $2.42 | $42.32 |
| January 2013 | $2.38 | $41.59 |
| December 2012 | $2.23 | $39.03 |
| November 2012 | $2.18 | $38.42 |
| October 2012 | $2.15 | $37.91 |
| September 2012 | $2.15 | $37.98 |
| August 2012 | $2.12 | $37.43 |
| July 2012 | $2.06 | $36.23 |
| June 2012 | $2.03 | $35.85 |
| May 2012 | $1.98 | $34.96 |
| April 2012 | $2.12 | $37.29 |
| March 2012 | $2.13 | $37.59 |
| February 2012 | $2.08 | $36.72 |
| January 2012 | $2.01 | $35.38 |
| December 2011 | $1.89 | $33.36 |
| November 2011 | $1.91 | $33.78 |
| October 2011 | $1.93 | $34.13 |
| September 2011 | $1.71 | $30.28 |
| August 2011 | $1.88 | $33.41 |
| July 2011 | $2.05 | $36.29 |
| June 2011 | $2.14 | $38.01 |
| May 2011 | $2.19 | $38.87 |
| April 2011 | $2.20 | $38.95 |
| March 2011 | $2.14 | $37.94 |
| February 2011 | $2.14 | $37.89 |
| January 2011 | $2.08 | $36.84 |
| December 2010 | $2.03 | $35.90 |
| November 2010 | $1.88 | $33.48 |
| October 2010 | $1.86 | $33.05 |
| September 2010 | $1.80 | $31.97 |
| August 2010 | $1.64 | $29.11 |
| July 2010 | $1.71 | $30.42 |
| June 2010 | $1.57 | $27.99 |
| May 2010 | $1.69 | $30.12 |
| April 2010 | $1.83 | $32.61 |
| March 2010 | $1.77 | $31.46 |
| February 2010 | $1.65 | $29.34 |
| January 2010 | $1.56 | $27.85 |
| December 2009 | $1.63 | $28.98 |
| November 2009 | $1.56 | $27.97 |
| October 2009 | $1.48 | $26.50 |
| September 2009 | $1.54 | $27.69 |
| August 2009 | $1.46 | $26.29 |
| July 2009 | $1.40 | $25.07 |
| June 2009 | $1.29 | $23.17 |
| May 2009 | $1.28 | $23.02 |
| April 2009 | $1.23 | $22.14 |
| March 2009 | $1.11 | $20 |
| February 2009 | $1.04 | $18.62 |
| January 2009 | $1.15 | $20.62 |
| December 2008 | $1.23 | $22.06 |
| November 2008 | $1.20 | $21.77 |
| October 2008 | $1.28 | $23.38 |
| September 2008 | $1.61 | $29.35 |
| August 2008 | $1.82 | $33.11 |
| July 2008 | $1.79 | $32.52 |
| June 2008 | $1.87 | $34.04 |
| May 2008 | $2 | $36.34 |
| April 2008 | $1.91 | $34.78 |
| March 2008 | $1.79 | $32.56 |
| February 2008 | $1.80 | $32.69 |
| January 2008 | $1.84 | $33.47 |
| December 2007 | $1.94 | $35.35 |
| November 2007 | $1.69 | $39.32 |
| October 2007 | $1.78 | $41.50 |
| September 2007 | $1.76 | $41.04 |
| August 2007 | $1.71 | $39.83 |
| July 2007 | $1.72 | $39.93 |
| June 2007 | $1.82 | $42.34 |
| May 2007 | $1.88 | $43.59 |
| April 2007 | $1.81 | $42.09 |
| March 2007 | $1.74 | $40.44 |
| February 2007 | $1.72 | $39.91 |
| January 2007 | $1.72 | $39.94 |
| December 2006 | $1.66 | $38.63 |
| November 2006 | $1.59 | $40.52 |
| October 2006 | $1.54 | $39.06 |
| September 2006 | $1.47 | $37.32 |
| August 2006 | $1.45 | $36.84 |
| July 2006 | $1.44 | $36.52 |
| June 2006 | $1.44 | $36.57 |
| May 2006 | $1.42 | $36.14 |
| April 2006 | $1.47 | $37.42 |
| March 2006 | $1.46 | $37.10 |
| February 2006 | $1.43 | $36.31 |
| January 2006 | $1.43 | $36.41 |
| December 2005 | $1.38 | $35 |
| November 2005 | $1.25 | $37.03 |
| October 2005 | $1.22 | $35.98 |
| September 2005 | $1.26 | $37.29 |
| August 2005 | $1.25 | $36.87 |
| July 2005 | $1.25 | $36.99 |
| June 2005 | $1.20 | $35.37 |
| May 2005 | $1.16 | $34.16 |
| April 2005 | $1.11 | $32.72 |
| March 2005 | $1.15 | $34.05 |
| February 2005 | $1.15 | $33.95 |
| January 2005 | $1.11 | $32.83 |
| December 2004 | $1.13 | $33.38 |
| November 2004 | $1.03 | $34.67 |
| October 2004 | $0.98 | $32.80 |
| September 2004 | $0.94 | $31.55 |
| August 2004 | $0.92 | $30.82 |
| July 2004 | $0.92 | $30.89 |
| June 2004 | $0.94 | $31.55 |
| May 2004 | $0.90 | $30.37 |
| April 2004 | $0.88 | $29.74 |
| March 2004 | $0.91 | $30.73 |
| February 2004 | $0.90 | $30.33 |
| January 2004 | $0.87 | $29.10 |
| December 2003 | $0.85 | $28.64 |
| November 2003 | $0.82 | $27.92 |
| October 2003 | $0.80 | $27.16 |
| September 2003 | $0.74 | $25.29 |
| August 2003 | $0.75 | $25.37 |
| July 2003 | $0.72 | $24.64 |
| June 2003 | $0.72 | $24.40 |
| May 2003 | $0.71 | $24.18 |
| April 2003 | $0.67 | $22.73 |
| March 2003 | $0.64 | $21.59 |
| February 2003 | $0.63 | $21.53 |
| January 2003 | $0.64 | $21.91 |
| December 2002 | $0.66 | $22.60 |
| November 2002 | $0.64 | $23.76 |
| October 2002 | $0.62 | $23.02 |
| September 2002 | $0.61 | $22.45 |
| August 2002 | $0.66 | $24.17 |
| July 2002 | $0.65 | $24.02 |
| June 2002 | $0.71 | $26.03 |
| May 2002 | $0.73 | $26.96 |
| April 2002 | $0.73 | $26.71 |
| March 2002 | $0.71 | $26.21 |
| February 2002 | $0.67 | $24.79 |
| January 2002 | $0.67 | $24.53 |
| December 2001 | $0.66 | $24.48 |
| November 2001 | $0.60 | $24.10 |
| October 2001 | $0.56 | $22.80 |
| September 2001 | $0.55 | $22.37 |
| August 2001 | $0.60 | $24.34 |
| July 2001 | $0.61 | $24.67 |
| June 2001 | $0.60 | $24.38 |
| May 2001 | $0.60 | $24.19 |
| April 2001 | $0.58 | $23.62 |
| March 2001 | $0.55 | $22.33 |
| February 2001 | $0.57 | $23.03 |
| January 2001 | $0.57 | $22.93 |
| December 2000 | $0.56 | $22.61 |
| November 2000 | $0.51 | $20.78 |
| October 2000 | $0.51 | $20.71 |
| September 2000 | $0.50 | $20.37 |
| August 2000 | $0.49 | $19.88 |
| July 2000 | $0.46 | $18.80 |
| June 2000 | $0.44 | $17.96 |
| May 2000 | $0.46 | $18.72 |
| April 2000 | $0.45 | $18.16 |
| March 2000 | $0.43 | $17.62 |
| February 2000 | $0.38 | $15.31 |
| January 2000 | $0.40 | $16.48 |
| December 1999 | $0.42 | $17.28 |
| November 1999 | $0.42 | $17.25 |
| October 1999 | $0.41 | $16.89 |
| September 1999 | $0.42 | $17.18 |
| August 1999 | $0.45 | $18.42 |
| July 1999 | $0.48 | $19.57 |
| June 1999 | $0.46 | $22.24 |
| May 1999 | $0.44 | $21.66 |
| April 1999 | $0.42 | $20.53 |
| March 1999 | $0.38 | $18.36 |
| February 1999 | $0.37 | $17.94 |
| January 1999 | $0.38 | $18.38 |
| December 1998 | $0.39 | $19.05 |
| November 1998 | $0.37 | $19.84 |
| October 1998 | $0.35 | $19.07 |
| September 1998 | $0.34 | $18.09 |
| August 1998 | $0.32 | $17.41 |
| July 1998 | $0.39 | $20.85 |
| June 1998 | $0.42 | $22.86 |
| May 1998 | $0.44 | $23.70 |
| April 1998 | $0.45 | $24.15 |
| March 1998 | $0.44 | $23.78 |
| February 1998 | $0.43 | $23.10 |
| January 1998 | $0.40 | $21.61 |
| December 1997 | $0.40 | $21.30 |
| November 1997 | $0.39 | $21.44 |
| October 1997 | $0.39 | $21.73 |
| September 1997 | $0.40 | $22.30 |
| August 1997 | $0.34 | $23.85 |
GCMAX
Price: $41.49
52 week price:
Dividend Yield: 12.35%
5-year range yield:
Forward Dividend Yield: 1.43%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 23.32
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%