GRUPO CATALANA OCCIDENTE, S.A. - Price History
Monthly price history for GCO.MC (GRUPO CATALANA OCCIDENTE, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €36.40 | €36.40 |
| March 2024 | €35.45 | €35.45 |
| February 2024 | €33.70 | €33.70 |
| January 2024 | €33 | €33.15 |
| December 2023 | €30.76 | €30.90 |
| November 2023 | €31.80 | €31.95 |
| October 2023 | €30.11 | €30.25 |
| September 2023 | €30.20 | €30.50 |
| August 2023 | €30.30 | €30.60 |
| July 2023 | €30.11 | €30.40 |
| June 2023 | €27.72 | €28.15 |
| May 2023 | €28.56 | €29 |
| April 2023 | €28.46 | €29.30 |
| March 2023 | €28.22 | €29.05 |
| February 2023 | €30.06 | €30.95 |
| January 2023 | €27.50 | €28.45 |
| December 2022 | €28.56 | €29.55 |
| November 2022 | €29.09 | €30.10 |
| October 2022 | €26.58 | €27.50 |
| September 2022 | €24.65 | €25.65 |
| August 2022 | €28.07 | €29.20 |
| July 2022 | €27.92 | €29.05 |
| June 2022 | €28.46 | €29.75 |
| May 2022 | €27.84 | €29.10 |
| April 2022 | €26.01 | €27.55 |
| March 2022 | €26.24 | €27.80 |
| February 2022 | €27.28 | €28.90 |
| January 2022 | €28.05 | €29.85 |
| December 2021 | €28.19 | €30 |
| November 2021 | €26.26 | €27.95 |
| October 2021 | €28.90 | €30.75 |
| September 2021 | €29.47 | €31.50 |
| August 2021 | €30.03 | €32.10 |
| July 2021 | €29.52 | €31.55 |
| June 2021 | €30.33 | €32.55 |
| May 2021 | €32.24 | €34.60 |
| April 2021 | €32.12 | €34.80 |
| March 2021 | €31.38 | €34 |
| February 2021 | €28.52 | €30.90 |
| January 2021 | €25.78 | €28.05 |
| December 2020 | €26.79 | €29.15 |
| November 2020 | €25.04 | €27.25 |
| October 2020 | €18.20 | €19.80 |
| September 2020 | €19.64 | €21.50 |
| August 2020 | €19.87 | €21.75 |
| July 2020 | €18.27 | €20 |
| June 2020 | €18.73 | €20.50 |
| May 2020 | €18.43 | €20.30 |
| April 2020 | €15.90 | €17.68 |
| March 2020 | €16.56 | €18.42 |
| February 2020 | €25.49 | €28.35 |
| January 2020 | €26.55 | €29.65 |
| December 2019 | €27.89 | €31.15 |
| November 2019 | €29.28 | €32.70 |
| October 2019 | €28.11 | €31.40 |
| September 2019 | €25.98 | €29.15 |
| August 2019 | €27.28 | €30.60 |
| July 2019 | €28.84 | €32.35 |
| June 2019 | €28.86 | €32.50 |
| May 2019 | €27.70 | €31.20 |
| April 2019 | €29.65 | €33.70 |
| March 2019 | €27.98 | €31.80 |
| February 2019 | €27.54 | €31.30 |
| January 2019 | €30.33 | €34.60 |
| December 2018 | €28.58 | €32.60 |
| November 2018 | €30.72 | €35.05 |
| October 2018 | €32 | €36.50 |
| September 2018 | €32.76 | €37.50 |
| August 2018 | €31.50 | €36.05 |
| July 2018 | €31.93 | €36.55 |
| June 2018 | €33.22 | €38.15 |
| May 2018 | €32.92 | €37.80 |
| April 2018 | €31.60 | €36.55 |
| March 2018 | €30.61 | €35.40 |
| February 2018 | €29.74 | €34.40 |
| January 2018 | €32.49 | €37.70 |
| December 2017 | €31.84 | €36.94 |
| November 2017 | €31.21 | €36.21 |
| October 2017 | €31.14 | €36.13 |
| September 2017 | €30.60 | €35.63 |
| August 2017 | €30.49 | €35.50 |
| July 2017 | €32.31 | €37.62 |
| June 2017 | €31.53 | €36.83 |
| May 2017 | €31.62 | €36.94 |
| April 2017 | €30.34 | €35.68 |
| March 2017 | €28.30 | €33.28 |
| February 2017 | €26.65 | €31.34 |
| January 2017 | €25.54 | €30.15 |
| December 2016 | €26.36 | €31.11 |
| November 2016 | €24 | €28.33 |
| October 2016 | €24.32 | €28.71 |
| September 2016 | €22.32 | €26.45 |
| August 2016 | €21.46 | €25.43 |
| July 2016 | €21.22 | €25.14 |
| June 2016 | €20.78 | €24.74 |
| May 2016 | €23.56 | €28.05 |
| April 2016 | €23.02 | €27.65 |
| March 2016 | €20.77 | €24.95 |
| February 2016 | €22.25 | €26.73 |
| January 2016 | €23.34 | €28.15 |
| December 2015 | €26.54 | €32.02 |
| November 2015 | €24.54 | €29.60 |
| October 2015 | €23.44 | €28.28 |
| September 2015 | €21.21 | €25.69 |
| August 2015 | €23.34 | €28.27 |
| July 2015 | €23.33 | €28.25 |
| June 2015 | €22.90 | €27.83 |
| May 2015 | €23.56 | €28.63 |
| April 2015 | €23.45 | €28.71 |
| March 2015 | €22.79 | €27.90 |
| February 2015 | €22.40 | €27.42 |
| January 2015 | €20.63 | €25.35 |
| December 2014 | €19.52 | €23.99 |
| November 2014 | €20.60 | €25.31 |
| October 2014 | €19.56 | €24.03 |
| September 2014 | €18.83 | €23.23 |
| August 2014 | €20.89 | €25.77 |
| July 2014 | €21.28 | €26.25 |
| June 2014 | €21.41 | €26.51 |
| May 2014 | €22.33 | €27.65 |
| April 2014 | €22.58 | €28.17 |
| March 2014 | €23.64 | €29.49 |
| February 2014 | €23.31 | €29.08 |
| January 2014 | €22.77 | €28.50 |
| December 2013 | €20.79 | €26.02 |
| November 2013 | €20.36 | €25.48 |
| October 2013 | €19.94 | €24.95 |
| September 2013 | €17.89 | €22.48 |
| August 2013 | €15.60 | €19.60 |
| July 2013 | €15.57 | €19.56 |
| June 2013 | €13.47 | €17 |
| May 2013 | €14.26 | €18 |
| April 2013 | €13.48 | €17.20 |
| March 2013 | €13.22 | €16.87 |
| February 2013 | €13.44 | €17.15 |
| January 2013 | €12.30 | €15.78 |
| December 2012 | €10.73 | €13.77 |
| November 2012 | €9.42 | €12.08 |
| October 2012 | €9.82 | €12.60 |
| September 2012 | €9.84 | €12.72 |
| August 2012 | €9.21 | €11.90 |
| July 2012 | €7.74 | €10 |
| June 2012 | €8.61 | €11.22 |
| May 2012 | €7.28 | €9.48 |
| April 2012 | €8.02 | €10.64 |
| March 2012 | €9.82 | €13.03 |
| February 2012 | €9.87 | €13.10 |
| January 2012 | €10.28 | €13.74 |
| December 2011 | €9.18 | €12.27 |
| November 2011 | €8.83 | €11.80 |
| October 2011 | €10.03 | €13.40 |
| September 2011 | €9.21 | €12.38 |
| August 2011 | €11.26 | €15.14 |
| July 2011 | €12.34 | €16.60 |
| June 2011 | €12.55 | €16.97 |
| May 2011 | €12.52 | €16.93 |
| April 2011 | €12.97 | €17.72 |
| March 2011 | €11.40 | €15.58 |
| February 2011 | €11.20 | €15.30 |
| January 2011 | €10.97 | €15.06 |
| December 2010 | €9.38 | €12.88 |
| November 2010 | €8.11 | €11.14 |
| October 2010 | €10.91 | €14.98 |
| September 2010 | €10.10 | €13.95 |
| August 2010 | €9.65 | €13.33 |
| July 2010 | €10.44 | €14.42 |
| June 2010 | €8.77 | €12.19 |
| May 2010 | €9 | €12.50 |
| April 2010 | €10.80 | €15.19 |
| March 2010 | €10.72 | €15.07 |
| February 2010 | €10.69 | €15.03 |
| January 2010 | €11.80 | €16.60 |
| December 2009 | €11.17 | €15.71 |
| November 2009 | €10.40 | €14.70 |
| October 2009 | €11.66 | €16.49 |
| September 2009 | €11.79 | €16.75 |
| August 2009 | €10.54 | €14.97 |
| July 2009 | €10.13 | €14.39 |
| June 2009 | €9.08 | €12.99 |
| May 2009 | €7.94 | €11.35 |
| April 2009 | €7.72 | €11.19 |
| March 2009 | €6.15 | €8.91 |
| February 2009 | €6.11 | €8.86 |
| January 2009 | €8.18 | €11.95 |
| December 2008 | €9.93 | €14.51 |
| November 2008 | €8.96 | €13.10 |
| October 2008 | €8.38 | €12.25 |
| September 2008 | €10.08 | €14.82 |
| August 2008 | €13.25 | €19.49 |
| July 2008 | €12.25 | €18.02 |
| June 2008 | €12.12 | €17.91 |
| May 2008 | €13.88 | €20.50 |
| April 2008 | €16.46 | €24.50 |
| March 2008 | €16.40 | €24.42 |
| February 2008 | €14.87 | €22.14 |
| January 2008 | €13.38 | €19.99 |
| December 2007 | €15.34 | €22.91 |
| November 2007 | €16.26 | €24.30 |
| October 2007 | €17.51 | €26.16 |
| September 2007 | €16.70 | €25.02 |
| August 2007 | €16.76 | €25.11 |
| July 2007 | €19.38 | €29.04 |
| June 2007 | €19.39 | €29.12 |
| May 2007 | €21.56 | €32.39 |
| April 2007 | €21.35 | €32.21 |
| March 2007 | €21.47 | €32.40 |
| February 2007 | €20.06 | €30.26 |
| January 2007 | €19.98 | €30.20 |
| December 2006 | €18.16 | €27.45 |
| November 2006 | €16.36 | €24.73 |
| October 2006 | €17.08 | €25.82 |
| September 2006 | €17.49 | €26.50 |
| August 2006 | €13.93 | €21.11 |
| July 2006 | €14.78 | €22.40 |
| June 2006 | €13.03 | €99.05 |
| May 2006 | €13.04 | €99.15 |
| April 2006 | €13.88 | €106 |
| March 2006 | €14.26 | €108.95 |
| February 2006 | €13.58 | €103.75 |
| January 2006 | €12.31 | €94.25 |
| December 2005 | €9.61 | €73.60 |
| November 2005 | €9.70 | €74.30 |
| October 2005 | €9.55 | €73.10 |
| September 2005 | €8.98 | €69 |
| August 2005 | €8.56 | €65.75 |
| July 2005 | €8.49 | €65.20 |
| June 2005 | €7.82 | €60.25 |
| May 2005 | €6.77 | €52.20 |
| April 2005 | €6.58 | €51.05 |
| March 2005 | €6.60 | €51.25 |
| February 2005 | €6.66 | €51.70 |
| January 2005 | €6.33 | €49.30 |
| December 2004 | €5.65 | €44 |
| November 2004 | €5 | €38.98 |
| October 2004 | €4.66 | €36.35 |
| September 2004 | €4.35 | €34.10 |
| August 2004 | €4.12 | €32.28 |
| July 2004 | €3.77 | €29.52 |
| June 2004 | €3.65 | €28.80 |
| May 2004 | €3.59 | €28.33 |
| April 2004 | €3.42 | €27.30 |
| March 2004 | €3.31 | €26.40 |
| February 2004 | €3.32 | €26.50 |
| January 2004 | €3.36 | €27 |
| December 2003 | €3.07 | €24.65 |
| November 2003 | €3.06 | €24.54 |
| October 2003 | €3.09 | €24.80 |
| September 2003 | €2.98 | €24.15 |
| August 2003 | €2.98 | €24.07 |
| July 2003 | €2.91 | €23.54 |
| June 2003 | €2.78 | €22.65 |
| May 2003 | €2.61 | €21.27 |
| April 2003 | €2.50 | €20.71 |
| March 2003 | €2.34 | €19.36 |
| February 2003 | €2.30 | €19 |
| January 2003 | €2.30 | €19.16 |
| December 2002 | €2.39 | €19.95 |
| November 2002 | €2.36 | €19.70 |
| October 2002 | €2.19 | €18.30 |
| September 2002 | €2.14 | €18 |
| August 2002 | €2.40 | €20.27 |
| July 2002 | €2.51 | €21.17 |
| June 2002 | €2.61 | €22.14 |
| May 2002 | €2.65 | €22.50 |
| April 2002 | €2.59 | €22.25 |
| March 2002 | €2.56 | €22.05 |
| February 2002 | €2.60 | €22.35 |
| January 2002 | €2.55 | €22.10 |
| December 2001 | €2.48 | €21.50 |
| November 2001 | €2.42 | €21 |
| October 2001 | €2.31 | €20 |
| September 2001 | €2.24 | €19.60 |
| August 2001 | €2.39 | €20.90 |
| July 2001 | €2.39 | €20.85 |
| June 2001 | €2.33 | €20.50 |
| May 2001 | €2.36 | €20.75 |
| April 2001 | €2.27 | €20.20 |
| March 2001 | €2.09 | €18.65 |
| February 2001 | €2.03 | €18.10 |
| January 2001 | €2.09 | €18.75 |
| December 2000 | €1.85 | €16.60 |
| November 2000 | €1.81 | €16.30 |
| October 2000 | €1.82 | €16.35 |
| September 2000 | €1.77 | €16.11 |
| August 2000 | €1.76 | €16.03 |
| July 2000 | €1.66 | €15.05 |
| June 2000 | €1.54 | €14.18 |
| May 2000 | €1.56 | €14.34 |
| April 2000 | €1.62 | €15.08 |
| March 2000 | €1.69 | €15.79 |
| February 2000 | €1.53 | €14.27 |
| January 2000 | €1.54 | €14.50 |
| December 1999 | €1.69 | €15.95 |
| November 1999 | €1.92 | €18.04 |
| October 1999 | €2.01 | €18.90 |
| September 1999 | €2.06 | €19.59 |
| August 1999 | €2.09 | €19.84 |
| July 1999 | €2.18 | €20.69 |
| June 1999 | €2.18 | €20.80 |
| May 1999 | €2.11 | €20.18 |
| April 1999 | €2.22 | €21.35 |
| March 1999 | €2.20 | €21.25 |
| February 1999 | €2.22 | €21.35 |
| January 1999 | €2.26 | €21.93 |
| December 1998 | €2.29 | €22.24 |
| November 1998 | €2.42 | €23.50 |
| October 1998 | €2.32 | €22.48 |
| September 1998 | €2.22 | €21.64 |
| August 1998 | €2.55 | €24.91 |
| July 1998 | €2.88 | €28.25 |
| June 1998 | €2.97 | €29.15 |
| May 1998 | €3.31 | €64.91 |
| April 1998 | €3.19 | €62.93 |
| March 1998 | €3.09 | €61 |
| February 1998 | €2.44 | €48.08 |
| January 1998 | €2.47 | €48.98 |
| December 1997 | €2.35 | €46.64 |
| November 1997 | €2.27 | €45.08 |
| October 1997 | €2.24 | €44.36 |
| September 1997 | €2.35 | €46.88 |
| August 1997 | €2.32 | €46.28 |
| July 1997 | €2.37 | €47.36 |
| June 1997 | €2.20 | €44.11 |
| May 1997 | €2.21 | €44.42 |
GCO.MC
Price: €36.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 6.04%
Payout Ratio: 13.62%
Payout Ratio Range:
Dividend Per Share: 2.16 EUR
Earnings Per Share: 4.64 EUR
P/E Ratio: 7.42
Exchange: MCE
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 15.29%
DGR5: 6.91%
DGR10: 6.91%
DGR20: 9.11%