Gaming Corps AB (publ) ( GCOR.ST) - Price History
Monthly price history for GCOR.ST (Gaming Corps AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.70 | SEK0.70 |
| May 2026 | SEK0.78 | SEK0.78 |
| April 2026 | SEK0.90 | SEK0.90 |
| March 2026 | SEK0.83 | SEK0.83 |
| February 2026 | SEK0.92 | SEK0.92 |
| January 2026 | SEK1.20 | SEK1.20 |
| December 2025 | SEK1.10 | SEK1.10 |
| November 2025 | SEK0.99 | SEK0.99 |
| October 2025 | SEK1.14 | SEK1.14 |
| September 2025 | SEK1.02 | SEK1.02 |
| August 2025 | SEK1.06 | SEK1.06 |
| July 2025 | SEK1.40 | SEK1.40 |
| June 2025 | SEK1.17 | SEK1.17 |
| May 2025 | SEK1.06 | SEK1.06 |
| April 2025 | SEK1.03 | SEK1.03 |
| March 2025 | SEK1.01 | SEK1.01 |
| February 2025 | SEK0.90 | SEK0.90 |
| January 2025 | SEK0.79 | SEK0.79 |
| December 2024 | SEK0.59 | SEK0.59 |
| November 2024 | SEK0.67 | SEK0.67 |
| October 2024 | SEK0.63 | SEK0.63 |
| September 2024 | SEK0.65 | SEK0.65 |
| August 2024 | SEK0.94 | SEK0.94 |
| July 2024 | SEK0.92 | SEK0.92 |
| June 2024 | SEK1 | SEK1 |
| May 2024 | SEK1.06 | SEK1.06 |
| April 2024 | SEK1.16 | SEK1.16 |
| March 2024 | SEK1.20 | SEK1.20 |
| February 2024 | SEK1.39 | SEK1.39 |
| January 2024 | SEK1.60 | SEK1.60 |
| December 2023 | SEK1.40 | SEK1.40 |
| November 2023 | SEK1.41 | SEK1.41 |
| October 2023 | SEK1.56 | SEK1.56 |
| September 2023 | SEK1.64 | SEK1.64 |
| August 2023 | SEK1.92 | SEK1.92 |
| July 2023 | SEK2.35 | SEK2.35 |
| June 2023 | SEK2.50 | SEK2.50 |
| May 2023 | SEK2.60 | SEK2.60 |
| April 2023 | SEK2.43 | SEK2.43 |
| March 2023 | SEK2.48 | SEK2.48 |
| February 2023 | SEK2.52 | SEK2.52 |
| January 2023 | SEK2.38 | SEK2.38 |
| December 2022 | SEK2.19 | SEK2.19 |
| November 2022 | SEK2.33 | SEK2.33 |
| October 2022 | SEK2.50 | SEK2.50 |
| September 2022 | SEK2.20 | SEK2.20 |
| August 2022 | SEK2.01 | SEK2.01 |
| July 2022 | SEK2.20 | SEK2.20 |
| June 2022 | SEK2.13 | SEK2.13 |
| May 2022 | SEK1.96 | SEK1.96 |
| April 2022 | SEK2.28 | SEK2.28 |
| March 2022 | SEK2.70 | SEK2.70 |
| February 2022 | SEK2.33 | SEK2.33 |
| January 2022 | SEK2.68 | SEK2.68 |
| December 2021 | SEK2.72 | SEK2.72 |
| November 2021 | SEK2.85 | SEK2.85 |
| October 2021 | SEK3.07 | SEK3.07 |
| September 2021 | SEK3.18 | SEK3.18 |
| August 2021 | SEK3.44 | SEK3.44 |
| July 2021 | SEK3.80 | SEK3.80 |
| June 2021 | SEK3.12 | SEK3.12 |
| May 2021 | SEK2.90 | SEK2.90 |
| April 2021 | SEK2.84 | SEK2.84 |
| March 2021 | SEK3.20 | SEK3.20 |
| February 2021 | SEK2.70 | SEK2.70 |
| January 2021 | SEK3.39 | SEK3.39 |
| December 2020 | SEK3.64 | SEK3.64 |
| November 2020 | SEK3.25 | SEK3.25 |
| October 2020 | SEK3.25 | SEK3.25 |
| September 2020 | SEK4.37 | SEK4.45 |
| August 2020 | SEK4.22 | SEK4.30 |
| July 2020 | SEK5.01 | SEK5.10 |
| June 2020 | SEK5.60 | SEK0.57 |
| May 2020 | SEK5.20 | SEK0.53 |
| April 2020 | SEK4.94 | SEK0.50 |
| March 2020 | SEK4.78 | SEK0.49 |
| February 2020 | SEK4.88 | SEK0.50 |
| January 2020 | SEK6.29 | SEK0.64 |
| December 2019 | SEK4.36 | SEK0.44 |
| November 2019 | SEK2.19 | SEK0.22 |
| October 2019 | SEK1.50 | SEK0.15 |
| September 2019 | SEK2.35 | SEK0.24 |
| August 2019 | SEK2.28 | SEK0.23 |
| July 2019 | SEK1.61 | SEK0.16 |
| June 2019 | SEK1.66 | SEK0.17 |
| May 2019 | SEK1.53 | SEK0.16 |
| April 2019 | SEK1.26 | SEK0.13 |
| March 2019 | SEK1.18 | SEK0.12 |
| February 2019 | SEK0.84 | SEK0.08 |
| January 2019 | SEK0.92 | SEK0.09 |
| December 2018 | SEK0.68 | SEK0.07 |
| November 2018 | SEK1.40 | SEK0.14 |
| October 2018 | SEK1.24 | SEK0.13 |
| September 2018 | SEK1.75 | SEK0.18 |
| August 2018 | SEK1.73 | SEK0.18 |
| July 2018 | SEK2.42 | SEK0.25 |
| June 2018 | SEK2.67 | SEK0.27 |
| May 2018 | SEK1.71 | SEK0.20 |
| April 2018 | SEK3.86 | SEK0.44 |
| March 2018 | SEK4.10 | SEK0.47 |
| February 2018 | SEK4.33 | SEK0.49 |
| January 2018 | SEK4.84 | SEK0.55 |
| December 2017 | SEK5.10 | SEK0.58 |
| November 2017 | SEK6.15 | SEK0.70 |
| October 2017 | SEK4.39 | SEK0.50 |
| September 2017 | SEK5.40 | SEK0.62 |
| August 2017 | SEK4.74 | SEK0.54 |
| July 2017 | SEK3.53 | SEK0.40 |
| June 2017 | SEK4.08 | SEK0.46 |
| May 2017 | SEK4.52 | SEK0.52 |
| April 2017 | SEK5.49 | SEK0.62 |
| March 2017 | SEK6.32 | SEK0.72 |
| February 2017 | SEK7.73 | SEK0.88 |
| January 2017 | SEK8.21 | SEK0.94 |
| December 2016 | SEK8.48 | SEK0.96 |
| November 2016 | SEK10.28 | SEK1.17 |
| October 2016 | SEK11.68 | SEK1.33 |
| September 2016 | SEK14.85 | SEK1.69 |
| August 2016 | SEK10.88 | SEK2.12 |
| July 2016 | SEK9.81 | SEK1.91 |
| June 2016 | SEK11.29 | SEK2.20 |
| May 2016 | SEK15.35 | SEK2.99 |
| April 2016 | SEK19.30 | SEK3.76 |
| March 2016 | SEK24.64 | SEK4.80 |
| February 2016 | SEK45.18 | SEK8.80 |
| January 2016 | SEK56.22 | SEK10.95 |
| December 2015 | SEK53.65 | SEK10.45 |
| November 2015 | SEK44.66 | SEK8.70 |
| October 2015 | SEK49.80 | SEK9.70 |
| September 2015 | SEK50.31 | SEK9.80 |
| August 2015 | SEK61.61 | SEK12 |
| July 2015 | SEK80.09 | SEK15.60 |
| June 2015 | SEK82.14 | SEK16 |
GCOR.ST
Price: SEK0.70
52 week price:
Earnings Per Share: -0.31 SEK
P/E Ratio: -2.90
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 130.9 million