Pacer Global Cash Cows Dividend - Price History
Monthly price history for GCOW (Pacer Global Cash Cows Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.39 | $34.39 |
| March 2024 | $34.70 | $34.70 |
| February 2024 | $33.37 | $33.70 |
| January 2024 | $33.34 | $33.67 |
| December 2023 | $33.93 | $34.27 |
| November 2023 | $32.64 | $33.24 |
| October 2023 | $30.99 | $31.56 |
| September 2023 | $31.96 | $32.54 |
| August 2023 | $32.38 | $33.76 |
| July 2023 | $33.34 | $34.76 |
| June 2023 | $31.80 | $33.15 |
| May 2023 | $30.13 | $31.96 |
| April 2023 | $32.33 | $34.29 |
| March 2023 | $31.70 | $33.63 |
| February 2023 | $30.77 | $32.80 |
| January 2023 | $31.71 | $33.80 |
| December 2022 | $29.78 | $31.74 |
| November 2022 | $30.18 | $32.55 |
| October 2022 | $26.78 | $28.88 |
| September 2022 | $24.80 | $26.75 |
| August 2022 | $27.18 | $29.79 |
| July 2022 | $28.59 | $31.34 |
| June 2022 | $28.10 | $30.80 |
| May 2022 | $31.15 | $34.46 |
| April 2022 | $29.64 | $32.79 |
| March 2022 | $30.32 | $33.54 |
| February 2022 | $29.68 | $33.10 |
| January 2022 | $29.54 | $32.94 |
| December 2021 | $28.23 | $31.48 |
| November 2021 | $26.25 | $29.54 |
| October 2021 | $26.76 | $30.11 |
| September 2021 | $26.55 | $29.88 |
| August 2021 | $27.51 | $31.59 |
| July 2021 | $27.44 | $31.50 |
| June 2021 | $27.42 | $31.48 |
| May 2021 | $27.70 | $32 |
| April 2021 | $26.95 | $31.13 |
| March 2021 | $26.58 | $30.70 |
| February 2021 | $25.29 | $29.46 |
| January 2021 | $24.74 | $28.81 |
| December 2020 | $24.64 | $28.69 |
| November 2020 | $23.46 | $27.59 |
| October 2020 | $20.12 | $23.67 |
| September 2020 | $20.90 | $24.58 |
| August 2020 | $21.83 | $26.20 |
| July 2020 | $21.05 | $25.26 |
| June 2020 | $21.01 | $25.22 |
| May 2020 | $20.78 | $25.10 |
| April 2020 | $20.32 | $24.55 |
| March 2020 | $18.64 | $22.52 |
| February 2020 | $22.26 | $27.18 |
| January 2020 | $24.58 | $30.01 |
| December 2019 | $25.75 | $31.44 |
| November 2019 | $25 | $30.86 |
| October 2019 | $24.57 | $30.33 |
| September 2019 | $24.05 | $29.69 |
| August 2019 | $23.16 | $29 |
| July 2019 | $23.99 | $30.04 |
| June 2019 | $24.38 | $30.53 |
| May 2019 | $22.90 | $28.94 |
| April 2019 | $24.73 | $31.25 |
| March 2019 | $24.16 | $30.54 |
| February 2019 | $23.99 | $30.63 |
| January 2019 | $23.51 | $30.03 |
| December 2018 | $21.86 | $27.92 |
| November 2018 | $23.08 | $29.76 |
| October 2018 | $22.77 | $29.35 |
| September 2018 | $24.06 | $31.01 |
| August 2018 | $23.64 | $30.84 |
| July 2018 | $24.07 | $31.40 |
| June 2018 | $23.35 | $30.47 |
| May 2018 | $23.40 | $30.78 |
| April 2018 | $23.39 | $30.76 |
| March 2018 | $23.22 | $30.54 |
| February 2018 | $23.51 | $31.15 |
| January 2018 | $24.72 | $32.75 |
| December 2017 | $23.76 | $31.48 |
| November 2017 | $23.31 | $31.11 |
| October 2017 | $22.76 | $30.38 |
| September 2017 | $22.72 | $30.32 |
| August 2017 | $22.34 | $30.07 |
| July 2017 | $22.25 | $29.94 |
| June 2017 | $21.78 | $29.32 |
| May 2017 | $21.84 | $29.62 |
| April 2017 | $21.16 | $28.70 |
| March 2017 | $21.06 | $28.56 |
| February 2017 | $20.67 | $28.19 |
| January 2017 | $20.10 | $27.42 |
| December 2016 | $19.68 | $26.85 |
| November 2016 | $19.33 | $26.59 |
| October 2016 | $19.46 | $26.77 |
| September 2016 | $20.25 | $27.86 |
| August 2016 | $20.03 | $27.66 |
| July 2016 | $20.21 | $27.92 |
| June 2016 | $19.41 | $26.82 |
| May 2016 | $19.27 | $26.80 |
| April 2016 | $19.64 | $27.32 |
| March 2016 | $19.31 | $26.86 |
| February 2016 | $17.85 | $24.83 |
GCOW
Price: $34.39
Dividend Yield: 4.31%
Forward Dividend Yield: 4.02%
Payout Ratio: 24.94%
Dividend Per Share: 1.38 USD
Earnings Per Share: 5.54 USD
P/E Ratio: 6.04
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 40525
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.40%
DGR5: 7.36%