Pacer Global Cash Cows Dividend ETF ( GCOW) - Price History
Monthly price history for GCOW (Pacer Global Cash Cows Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.48 | $45.48 |
| May 2026 | $45.88 | $45.88 |
| April 2026 | $46.38 | $46.38 |
| March 2026 | $46.24 | $46.24 |
| February 2026 | $47.11 | $47.54 |
| January 2026 | $43.71 | $44.11 |
| December 2025 | $40.84 | $41.22 |
| November 2025 | $40.10 | $41.45 |
| October 2025 | $38.56 | $39.86 |
| September 2025 | $38.33 | $39.62 |
| August 2025 | $38.56 | $40.15 |
| July 2025 | $36.59 | $38.10 |
| June 2025 | $36.47 | $37.97 |
| May 2025 | $35.86 | $37.65 |
| April 2025 | $35.02 | $36.77 |
| March 2025 | $35.22 | $36.98 |
| February 2025 | $34.37 | $36.15 |
| January 2025 | $32.99 | $34.70 |
| December 2024 | $32.08 | $33.74 |
| November 2024 | $33.35 | $35.45 |
| October 2024 | $33.15 | $35.24 |
| September 2024 | $34.33 | $36.49 |
| August 2024 | $33.92 | $36.37 |
| July 2024 | $32.78 | $35.15 |
| June 2024 | $31.45 | $33.72 |
| May 2024 | $32.24 | $35.31 |
| April 2024 | $31.14 | $34.10 |
| March 2024 | $31.69 | $34.70 |
| February 2024 | $30.47 | $33.70 |
| January 2024 | $30.44 | $33.67 |
| December 2023 | $30.98 | $34.27 |
| November 2023 | $29.81 | $33.24 |
| October 2023 | $28.30 | $31.56 |
| September 2023 | $29.18 | $32.54 |
| August 2023 | $29.57 | $33.76 |
| July 2023 | $30.45 | $34.76 |
| June 2023 | $29.04 | $33.15 |
| May 2023 | $27.51 | $31.96 |
| April 2023 | $29.52 | $34.29 |
| March 2023 | $28.95 | $33.63 |
| February 2023 | $28.10 | $32.80 |
| January 2023 | $28.96 | $33.80 |
| December 2022 | $27.19 | $31.74 |
| November 2022 | $27.56 | $32.55 |
| October 2022 | $24.45 | $28.88 |
| September 2022 | $22.65 | $26.75 |
| August 2022 | $24.82 | $29.79 |
| July 2022 | $26.11 | $31.34 |
| June 2022 | $25.66 | $30.80 |
| May 2022 | $28.44 | $34.46 |
| April 2022 | $27.07 | $32.79 |
| March 2022 | $27.68 | $33.54 |
| February 2022 | $27.10 | $33.10 |
| January 2022 | $26.97 | $32.94 |
| December 2021 | $25.78 | $31.48 |
| November 2021 | $23.97 | $29.54 |
| October 2021 | $24.43 | $30.11 |
| September 2021 | $24.25 | $29.88 |
| August 2021 | $25.12 | $31.59 |
| July 2021 | $25.05 | $31.50 |
| June 2021 | $25.04 | $31.48 |
| May 2021 | $25.30 | $32 |
| April 2021 | $24.61 | $31.13 |
| March 2021 | $24.27 | $30.70 |
| February 2021 | $23.10 | $29.46 |
| January 2021 | $22.59 | $28.81 |
| December 2020 | $22.50 | $28.69 |
| November 2020 | $21.42 | $27.59 |
| October 2020 | $18.38 | $23.67 |
| September 2020 | $19.08 | $24.58 |
| August 2020 | $19.93 | $26.20 |
| July 2020 | $19.22 | $25.26 |
| June 2020 | $19.19 | $25.22 |
| May 2020 | $18.98 | $25.10 |
| April 2020 | $18.56 | $24.55 |
| March 2020 | $17.03 | $22.52 |
| February 2020 | $20.33 | $27.18 |
| January 2020 | $22.45 | $30.01 |
| December 2019 | $23.52 | $31.44 |
| November 2019 | $22.83 | $30.86 |
| October 2019 | $22.44 | $30.33 |
| September 2019 | $21.97 | $29.69 |
| August 2019 | $21.15 | $29 |
| July 2019 | $21.91 | $30.04 |
| June 2019 | $22.26 | $30.53 |
| May 2019 | $20.91 | $28.94 |
| April 2019 | $22.58 | $31.25 |
| March 2019 | $22.07 | $30.54 |
| February 2019 | $21.90 | $30.63 |
| January 2019 | $21.47 | $30.03 |
| December 2018 | $19.96 | $27.92 |
| November 2018 | $21.08 | $29.76 |
| October 2018 | $20.79 | $29.35 |
| September 2018 | $21.97 | $31.01 |
| August 2018 | $21.58 | $30.84 |
| July 2018 | $21.98 | $31.40 |
| June 2018 | $21.33 | $30.47 |
| May 2018 | $21.37 | $30.78 |
| April 2018 | $21.36 | $30.76 |
| March 2018 | $21.20 | $30.54 |
| February 2018 | $21.47 | $31.15 |
| January 2018 | $22.57 | $32.75 |
| December 2017 | $21.70 | $31.48 |
| November 2017 | $21.29 | $31.11 |
| October 2017 | $20.79 | $30.38 |
| September 2017 | $20.75 | $30.32 |
| August 2017 | $20.40 | $30.07 |
| July 2017 | $20.32 | $29.94 |
| June 2017 | $19.89 | $29.32 |
| May 2017 | $19.95 | $29.62 |
| April 2017 | $19.33 | $28.70 |
| March 2017 | $19.24 | $28.56 |
| February 2017 | $18.87 | $28.19 |
| January 2017 | $18.36 | $27.42 |
| December 2016 | $17.97 | $26.85 |
| November 2016 | $17.65 | $26.59 |
| October 2016 | $17.77 | $26.77 |
| September 2016 | $18.49 | $27.86 |
| August 2016 | $18.29 | $27.66 |
| July 2016 | $18.46 | $27.92 |
| June 2016 | $17.73 | $26.82 |
| May 2016 | $17.60 | $26.80 |
| April 2016 | $17.94 | $27.32 |
| March 2016 | $17.64 | $26.86 |
| February 2016 | $16.30 | $24.83 |
GCOW
Price: $45.48
Dividend Yield: 4.41%
Forward Dividend Yield: 3.68%
Payout Ratio: 22.85%
Dividend Per Share: 1.69 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 14.36
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 40525
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.81%
DGR5: 5.98%