Pacer Global Cash Cows Dividend ETF ( GCOW) - Price History
Monthly price history for GCOW (Pacer Global Cash Cows Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.96 | $44.96 |
| June 2026 | $43.30 | $43.30 |
| May 2026 | $45.46 | $45.88 |
| April 2026 | $45.96 | $46.38 |
| March 2026 | $45.82 | $46.24 |
| February 2026 | $46.68 | $47.54 |
| January 2026 | $43.31 | $44.11 |
| December 2025 | $40.47 | $41.22 |
| November 2025 | $39.73 | $41.45 |
| October 2025 | $38.21 | $39.86 |
| September 2025 | $37.98 | $39.62 |
| August 2025 | $38.21 | $40.15 |
| July 2025 | $36.26 | $38.10 |
| June 2025 | $36.14 | $37.97 |
| May 2025 | $35.53 | $37.65 |
| April 2025 | $34.70 | $36.77 |
| March 2025 | $34.90 | $36.98 |
| February 2025 | $34.05 | $36.15 |
| January 2025 | $32.69 | $34.70 |
| December 2024 | $31.78 | $33.74 |
| November 2024 | $33.04 | $35.45 |
| October 2024 | $32.85 | $35.24 |
| September 2024 | $34.02 | $36.49 |
| August 2024 | $33.61 | $36.37 |
| July 2024 | $32.48 | $35.15 |
| June 2024 | $31.16 | $33.72 |
| May 2024 | $31.95 | $35.31 |
| April 2024 | $30.85 | $34.10 |
| March 2024 | $31.40 | $34.70 |
| February 2024 | $30.19 | $33.70 |
| January 2024 | $30.16 | $33.67 |
| December 2023 | $30.70 | $34.27 |
| November 2023 | $29.54 | $33.24 |
| October 2023 | $28.04 | $31.56 |
| September 2023 | $28.91 | $32.54 |
| August 2023 | $29.30 | $33.76 |
| July 2023 | $30.17 | $34.76 |
| June 2023 | $28.77 | $33.15 |
| May 2023 | $27.26 | $31.96 |
| April 2023 | $29.25 | $34.29 |
| March 2023 | $28.69 | $33.63 |
| February 2023 | $27.84 | $32.80 |
| January 2023 | $28.69 | $33.80 |
| December 2022 | $26.94 | $31.74 |
| November 2022 | $27.30 | $32.55 |
| October 2022 | $24.23 | $28.88 |
| September 2022 | $22.44 | $26.75 |
| August 2022 | $24.59 | $29.79 |
| July 2022 | $25.87 | $31.34 |
| June 2022 | $25.42 | $30.80 |
| May 2022 | $28.18 | $34.46 |
| April 2022 | $26.82 | $32.79 |
| March 2022 | $27.43 | $33.54 |
| February 2022 | $26.86 | $33.10 |
| January 2022 | $26.73 | $32.94 |
| December 2021 | $25.54 | $31.48 |
| November 2021 | $23.75 | $29.54 |
| October 2021 | $24.21 | $30.11 |
| September 2021 | $24.02 | $29.88 |
| August 2021 | $24.90 | $31.59 |
| July 2021 | $24.82 | $31.50 |
| June 2021 | $24.81 | $31.48 |
| May 2021 | $25.07 | $32 |
| April 2021 | $24.38 | $31.13 |
| March 2021 | $24.05 | $30.70 |
| February 2021 | $22.89 | $29.46 |
| January 2021 | $22.38 | $28.81 |
| December 2020 | $22.29 | $28.69 |
| November 2020 | $21.22 | $27.59 |
| October 2020 | $18.21 | $23.67 |
| September 2020 | $18.91 | $24.58 |
| August 2020 | $19.75 | $26.20 |
| July 2020 | $19.05 | $25.26 |
| June 2020 | $19.01 | $25.22 |
| May 2020 | $18.80 | $25.10 |
| April 2020 | $18.39 | $24.55 |
| March 2020 | $16.87 | $22.52 |
| February 2020 | $20.15 | $27.18 |
| January 2020 | $22.24 | $30.01 |
| December 2019 | $23.30 | $31.44 |
| November 2019 | $22.62 | $30.86 |
| October 2019 | $22.23 | $30.33 |
| September 2019 | $21.76 | $29.69 |
| August 2019 | $20.96 | $29 |
| July 2019 | $21.71 | $30.04 |
| June 2019 | $22.06 | $30.53 |
| May 2019 | $20.72 | $28.94 |
| April 2019 | $22.38 | $31.25 |
| March 2019 | $21.86 | $30.54 |
| February 2019 | $21.70 | $30.63 |
| January 2019 | $21.28 | $30.03 |
| December 2018 | $19.78 | $27.92 |
| November 2018 | $20.89 | $29.76 |
| October 2018 | $20.60 | $29.35 |
| September 2018 | $21.77 | $31.01 |
| August 2018 | $21.39 | $30.84 |
| July 2018 | $21.78 | $31.40 |
| June 2018 | $21.13 | $30.47 |
| May 2018 | $21.18 | $30.78 |
| April 2018 | $21.16 | $30.76 |
| March 2018 | $21.01 | $30.54 |
| February 2018 | $21.27 | $31.15 |
| January 2018 | $22.36 | $32.75 |
| December 2017 | $21.50 | $31.48 |
| November 2017 | $21.10 | $31.11 |
| October 2017 | $20.60 | $30.38 |
| September 2017 | $20.56 | $30.32 |
| August 2017 | $20.22 | $30.07 |
| July 2017 | $20.13 | $29.94 |
| June 2017 | $19.71 | $29.32 |
| May 2017 | $19.77 | $29.62 |
| April 2017 | $19.15 | $28.70 |
| March 2017 | $19.06 | $28.56 |
| February 2017 | $18.70 | $28.19 |
| January 2017 | $18.19 | $27.42 |
| December 2016 | $17.81 | $26.85 |
| November 2016 | $17.49 | $26.59 |
| October 2016 | $17.61 | $26.77 |
| September 2016 | $18.32 | $27.86 |
| August 2016 | $18.12 | $27.66 |
| July 2016 | $18.29 | $27.92 |
| June 2016 | $17.57 | $26.82 |
| May 2016 | $17.44 | $26.80 |
| April 2016 | $17.77 | $27.32 |
| March 2016 | $17.47 | $26.86 |
| February 2016 | $16.15 | $24.83 |
GCOW
Price: $44.96
Dividend Yield: 4.83%
Forward Dividend Yield: 3.73%
Payout Ratio: 22.85%
Dividend Per Share: 1.67 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 14.36
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 40525
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -1.96%
DGR5: 3.54%