Gateway Equity Call Premium A ( GCPAX) - Price History
Monthly price history for GCPAX (Gateway Equity Call Premium A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.36 | $24.36 |
| July 2026 | $23.74 | $23.74 |
| June 2026 | $23.66 | $23.66 |
| May 2026 | $23.47 | $23.49 |
| April 2026 | $22.82 | $22.84 |
| March 2026 | $21.63 | $21.65 |
| February 2026 | $22.53 | $22.56 |
| January 2026 | $22.50 | $22.53 |
| December 2025 | $22.31 | $22.34 |
| November 2025 | $22.09 | $22.14 |
| October 2025 | $21.84 | $21.89 |
| September 2025 | $21.38 | $21.43 |
| August 2025 | $20.89 | $20.95 |
| July 2025 | $20.55 | $20.61 |
| June 2025 | $20.13 | $20.19 |
| May 2025 | $19.51 | $19.59 |
| April 2025 | $18.87 | $18.95 |
| March 2025 | $19.20 | $19.28 |
| February 2025 | $20.03 | $20.13 |
| January 2025 | $20.21 | $20.31 |
| December 2024 | $19.76 | $19.86 |
| November 2024 | $20.06 | $20.19 |
| October 2024 | $19.28 | $19.41 |
| September 2024 | $19.29 | $19.42 |
| August 2024 | $19.04 | $19.19 |
| July 2024 | $18.73 | $18.87 |
| June 2024 | $18.53 | $18.67 |
| May 2024 | $18.16 | $18.32 |
| April 2024 | $17.50 | $17.65 |
| March 2024 | $17.90 | $18.06 |
| February 2024 | $17.60 | $17.79 |
| January 2024 | $17.05 | $17.23 |
| December 2023 | $16.83 | $17.01 |
| November 2023 | $16.46 | $16.66 |
| October 2023 | $15.68 | $15.88 |
| September 2023 | $15.90 | $16.10 |
| August 2023 | $16.38 | $16.61 |
| July 2023 | $16.40 | $16.63 |
| June 2023 | $16.11 | $16.34 |
| May 2023 | $15.61 | $15.86 |
| April 2023 | $15.46 | $15.70 |
| March 2023 | $15.19 | $15.43 |
| February 2023 | $14.81 | $15.07 |
| January 2023 | $14.90 | $15.17 |
| December 2022 | $14.34 | $14.60 |
| November 2022 | $14.74 | $15.04 |
| October 2022 | $14.14 | $14.42 |
| September 2022 | $13.32 | $13.59 |
| August 2022 | $14.32 | $14.63 |
| July 2022 | $14.77 | $15.09 |
| June 2022 | $14.03 | $14.34 |
| May 2022 | $14.77 | $15.12 |
| April 2022 | $14.75 | $15.10 |
| March 2022 | $15.67 | $16.04 |
| February 2022 | $15.33 | $15.71 |
| January 2022 | $15.73 | $16.12 |
| December 2021 | $16.26 | $16.66 |
| November 2021 | $15.81 | $16.22 |
| October 2021 | $15.93 | $16.34 |
| September 2021 | $15.24 | $15.63 |
| August 2021 | $15.66 | $16.09 |
| July 2021 | $15.32 | $15.74 |
| June 2021 | $15.17 | $15.59 |
| May 2021 | $14.89 | $15.31 |
| April 2021 | $14.71 | $15.12 |
| March 2021 | $14.40 | $14.80 |
| February 2021 | $13.83 | $14.23 |
| January 2021 | $13.52 | $13.91 |
| December 2020 | $13.64 | $14.03 |
| November 2020 | $13.31 | $13.71 |
| October 2020 | $12.35 | $12.72 |
| September 2020 | $12.52 | $12.89 |
| August 2020 | $12.73 | $13.13 |
| July 2020 | $12.30 | $12.68 |
| June 2020 | $11.84 | $12.21 |
| May 2020 | $11.66 | $12.05 |
| April 2020 | $11.34 | $11.72 |
| March 2020 | $10.61 | $10.96 |
| February 2020 | $11.71 | $12.13 |
| January 2020 | $12.59 | $13.04 |
| December 2019 | $12.61 | $13.06 |
| November 2019 | $12.44 | $12.91 |
| October 2019 | $12.26 | $12.72 |
| September 2019 | $12.02 | $12.47 |
| August 2019 | $11.83 | $12.30 |
| July 2019 | $11.96 | $12.43 |
| June 2019 | $11.83 | $12.30 |
| May 2019 | $11.36 | $11.83 |
| April 2019 | $11.80 | $12.29 |
| March 2019 | $11.58 | $12.07 |
| February 2019 | $11.45 | $11.96 |
| January 2019 | $11.26 | $11.76 |
| December 2018 | $10.84 | $11.32 |
| November 2018 | $11.55 | $12.09 |
| October 2018 | $11.40 | $11.93 |
| September 2018 | $12.02 | $12.58 |
| August 2018 | $11.92 | $12.50 |
| July 2018 | $11.77 | $12.34 |
| June 2018 | $11.46 | $12.02 |
| May 2018 | $11.43 | $12.01 |
| April 2018 | $11.22 | $11.79 |
| March 2018 | $11.10 | $11.66 |
| February 2018 | $11.30 | $11.89 |
| January 2018 | $11.59 | $12.20 |
| December 2017 | $11.48 | $12.08 |
| November 2017 | $11.41 | $12.02 |
| October 2017 | $11.27 | $11.88 |
| September 2017 | $11.18 | $11.78 |
| August 2017 | $11.03 | $11.65 |
| July 2017 | $10.97 | $11.58 |
| June 2017 | $10.85 | $11.46 |
| May 2017 | $10.78 | $11.41 |
| April 2017 | $10.69 | $11.32 |
| March 2017 | $10.60 | $11.22 |
| February 2017 | $10.56 | $11.20 |
| January 2017 | $10.39 | $11.02 |
| December 2016 | $10.27 | $10.89 |
| November 2016 | $10.19 | $10.83 |
| October 2016 | $9.96 | $10.59 |
| September 2016 | $10.01 | $10.64 |
| August 2016 | $9.94 | $10.59 |
| July 2016 | $9.87 | $10.52 |
| June 2016 | $9.72 | $10.36 |
| May 2016 | $9.69 | $10.35 |
| April 2016 | $9.51 | $10.16 |
| March 2016 | $9.45 | $10.09 |
| February 2016 | $9.18 | $9.83 |
| January 2016 | $9.17 | $9.82 |
| December 2015 | $9.54 | $10.22 |
| November 2015 | $9.56 | $10.26 |
| October 2015 | $9.49 | $10.19 |
| September 2015 | $9.18 | $9.85 |
| August 2015 | $9.19 | $9.89 |
| July 2015 | $9.69 | $10.43 |
| June 2015 | $9.52 | $10.24 |
| May 2015 | $9.58 | $10.37 |
| April 2015 | $9.46 | $10.24 |
| March 2015 | $9.36 | $10.13 |
| February 2015 | $9.37 | $10.16 |
| January 2015 | $9.10 | $9.87 |
| December 2014 | $9.18 | $9.96 |
| November 2014 | $9.22 | $10.04 |
| October 2014 | $9.15 | $9.96 |
| September 2014 | $9.18 | $10 |
GCPAX
Price: $24.36
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 338.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.68%
DGR5: 5.73%
DGR10: 1.33%