Gateway Equity Call Premium Y ( GCPYX) - Price History
Monthly price history for GCPYX (Gateway Equity Call Premium Y)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.34 | $24.34 |
| July 2026 | $23.72 | $23.72 |
| June 2026 | $23.63 | $23.63 |
| May 2026 | $23.45 | $23.48 |
| April 2026 | $22.79 | $22.82 |
| March 2026 | $21.60 | $21.63 |
| February 2026 | $22.49 | $22.55 |
| January 2026 | $22.45 | $22.51 |
| December 2025 | $22.26 | $22.32 |
| November 2025 | $22.04 | $22.13 |
| October 2025 | $21.78 | $21.87 |
| September 2025 | $21.32 | $21.41 |
| August 2025 | $20.81 | $20.93 |
| July 2025 | $20.47 | $20.59 |
| June 2025 | $20.05 | $20.16 |
| May 2025 | $19.43 | $19.57 |
| April 2025 | $18.80 | $18.94 |
| March 2025 | $19.12 | $19.26 |
| February 2025 | $19.94 | $20.12 |
| January 2025 | $20.11 | $20.29 |
| December 2024 | $19.66 | $19.84 |
| November 2024 | $19.96 | $20.18 |
| October 2024 | $19.18 | $19.39 |
| September 2024 | $19.19 | $19.40 |
| August 2024 | $18.94 | $19.18 |
| July 2024 | $18.61 | $18.85 |
| June 2024 | $18.43 | $18.66 |
| May 2024 | $18.05 | $18.31 |
| April 2024 | $17.39 | $17.64 |
| March 2024 | $17.78 | $18.04 |
| February 2024 | $17.49 | $17.78 |
| January 2024 | $16.93 | $17.21 |
| December 2023 | $16.71 | $16.99 |
| November 2023 | $16.33 | $16.65 |
| October 2023 | $15.57 | $15.87 |
| September 2023 | $15.77 | $16.08 |
| August 2023 | $16.25 | $16.60 |
| July 2023 | $16.26 | $16.61 |
| June 2023 | $15.98 | $16.33 |
| May 2023 | $15.49 | $15.86 |
| April 2023 | $15.31 | $15.68 |
| March 2023 | $15.05 | $15.41 |
| February 2023 | $14.67 | $15.06 |
| January 2023 | $14.76 | $15.16 |
| December 2022 | $14.21 | $14.59 |
| November 2022 | $14.60 | $15.03 |
| October 2022 | $14 | $14.41 |
| September 2022 | $13.19 | $13.58 |
| August 2022 | $14.16 | $14.62 |
| July 2022 | $14.61 | $15.08 |
| June 2022 | $13.88 | $14.33 |
| May 2022 | $14.60 | $15.11 |
| April 2022 | $14.59 | $15.10 |
| March 2022 | $15.49 | $16.03 |
| February 2022 | $15.16 | $15.71 |
| January 2022 | $15.54 | $16.11 |
| December 2021 | $16.05 | $16.64 |
| November 2021 | $15.62 | $16.22 |
| October 2021 | $15.73 | $16.33 |
| September 2021 | $15.04 | $15.62 |
| August 2021 | $15.46 | $16.08 |
| July 2021 | $15.12 | $15.73 |
| June 2021 | $14.98 | $15.58 |
| May 2021 | $14.70 | $15.31 |
| April 2021 | $14.51 | $15.11 |
| March 2021 | $14.20 | $14.79 |
| February 2021 | $13.64 | $14.23 |
| January 2021 | $13.32 | $13.90 |
| December 2020 | $13.44 | $14.02 |
| November 2020 | $13.12 | $13.71 |
| October 2020 | $12.17 | $12.72 |
| September 2020 | $12.33 | $12.88 |
| August 2020 | $12.53 | $13.12 |
| July 2020 | $12.10 | $12.67 |
| June 2020 | $11.65 | $12.20 |
| May 2020 | $11.48 | $12.05 |
| April 2020 | $11.15 | $11.71 |
| March 2020 | $10.43 | $10.95 |
| February 2020 | $11.44 | $12.05 |
| January 2020 | $12.38 | $13.04 |
| December 2019 | $12.40 | $13.06 |
| November 2019 | $12.23 | $12.91 |
| October 2019 | $12.05 | $12.72 |
| September 2019 | $11.80 | $12.46 |
| August 2019 | $11.62 | $12.30 |
| July 2019 | $11.74 | $12.43 |
| June 2019 | $11.62 | $12.30 |
| May 2019 | $11.14 | $11.83 |
| April 2019 | $11.58 | $12.29 |
| March 2019 | $11.36 | $12.06 |
| February 2019 | $11.23 | $11.96 |
| January 2019 | $11.04 | $11.76 |
| December 2018 | $10.63 | $11.32 |
| November 2018 | $11.32 | $12.09 |
| October 2018 | $11.17 | $11.93 |
| September 2018 | $11.78 | $12.58 |
| August 2018 | $11.68 | $12.51 |
| July 2018 | $11.52 | $12.34 |
| June 2018 | $11.22 | $12.02 |
| May 2018 | $11.19 | $12.02 |
| April 2018 | $10.98 | $11.79 |
| March 2018 | $10.86 | $11.66 |
| February 2018 | $11.05 | $11.90 |
| January 2018 | $11.34 | $12.21 |
| December 2017 | $11.23 | $12.09 |
| November 2017 | $11.16 | $12.04 |
| October 2017 | $11.02 | $11.89 |
| September 2017 | $10.92 | $11.79 |
| August 2017 | $10.78 | $11.67 |
| July 2017 | $10.71 | $11.59 |
| June 2017 | $10.59 | $11.46 |
| May 2017 | $10.52 | $11.42 |
| April 2017 | $10.44 | $11.33 |
| March 2017 | $10.34 | $11.22 |
| February 2017 | $10.29 | $11.20 |
| January 2017 | $10.14 | $11.03 |
| December 2016 | $10.01 | $10.89 |
| November 2016 | $9.93 | $10.84 |
| October 2016 | $9.70 | $10.59 |
| September 2016 | $9.75 | $10.64 |
| August 2016 | $9.68 | $10.60 |
| July 2016 | $9.62 | $10.53 |
| June 2016 | $9.47 | $10.37 |
| May 2016 | $9.44 | $10.36 |
| April 2016 | $9.26 | $10.17 |
| March 2016 | $9.19 | $10.09 |
| February 2016 | $8.93 | $9.84 |
| January 2016 | $8.92 | $9.83 |
| December 2015 | $9.28 | $10.22 |
| November 2015 | $9.30 | $10.27 |
| October 2015 | $9.23 | $10.20 |
| September 2015 | $8.92 | $9.85 |
| August 2015 | $8.94 | $9.90 |
| July 2015 | $9.42 | $10.44 |
| June 2015 | $9.25 | $10.25 |
| May 2015 | $9.31 | $10.38 |
| April 2015 | $9.19 | $10.25 |
| March 2015 | $9.09 | $10.14 |
| February 2015 | $9.10 | $10.17 |
| January 2015 | $8.83 | $9.87 |
| December 2014 | $8.92 | $9.97 |
| November 2014 | $8.94 | $10.04 |
| October 2014 | $8.88 | $9.97 |
| September 2014 | $8.91 | $10 |
GCPYX
Price: $24.34
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.52%
Dividend Per Share: 0.13 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 340.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.17%
DGR5: 3.90%
DGR10: 1.95%