Clean Energy Transition Inc. ( GCRIF) - Price History
Monthly price history for GCRIF (Clean Energy Transition Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| August 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| November 2022 | $0.04 | $0.04 |
| June 2022 | $0.06 | $0.06 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.07 | $0.07 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.07 | $0.07 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.07 | $0.07 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.07 | $0.07 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.06 | $0.06 |
| December 2018 | $0.08 | $0.08 |
| October 2018 | $0.13 | $0.13 |
| September 2018 | $0.13 | $0.13 |
| July 2018 | $0.19 | $0.19 |
| June 2018 | $0.19 | $0.19 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.19 | $0.19 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.26 | $0.26 |
| January 2018 | $0.33 | $0.33 |
| December 2017 | $0.21 | $0.21 |
| September 2017 | $0.21 | $0.21 |
| August 2017 | $0.27 | $0.27 |
| July 2017 | $0.43 | $0.43 |
| June 2017 | $0.43 | $0.43 |
| May 2017 | $0.36 | $0.36 |
| April 2017 | $0.36 | $0.36 |
| March 2017 | $0.41 | $0.41 |
| February 2017 | $0.47 | $0.47 |
| January 2017 | $0.48 | $0.48 |
| December 2016 | $0.48 | $0.48 |
| November 2016 | $0.35 | $0.35 |
| October 2016 | $0.34 | $0.34 |
| September 2016 | $0.32 | $0.32 |
| August 2016 | $0.39 | $0.39 |
| July 2016 | $0.55 | $0.06 |
| June 2016 | $0.52 | $0.05 |
| May 2016 | $0.62 | $0.06 |
| April 2016 | $0.68 | $0.07 |
| March 2016 | $0.68 | $0.07 |
| February 2016 | $0.78 | $0.08 |
| January 2016 | $0.65 | $0.06 |
| December 2015 | $0.66 | $0.07 |
| November 2015 | $0.55 | $0.06 |
| October 2015 | $0.70 | $0.07 |
| September 2015 | $0.81 | $0.08 |
| August 2015 | $0.66 | $0.07 |
| June 2015 | $0.35 | $0.04 |
| May 2015 | $0.35 | $0.04 |
| April 2015 | $0.38 | $0.04 |
| March 2015 | $0.31 | $0.03 |
| February 2015 | $0.47 | $0.05 |
| December 2014 | $0.20 | $0.02 |
| November 2014 | $0.40 | $0.04 |
| October 2014 | $0.51 | $0.05 |
| September 2014 | $0.74 | $0.07 |
| August 2014 | $0.90 | $0.09 |
| July 2014 | $0.89 | $0.09 |
| June 2014 | $0.43 | $0.04 |
| May 2014 | $0.62 | $0.06 |
| April 2014 | $0.97 | $0.10 |
| March 2014 | $1.01 | $0.10 |
| December 2013 | $0.80 | $0.02 |
| November 2013 | $0.84 | $0.02 |
| June 2013 | $0.60 | $0.01 |
| February 2013 | $4.62 | $0.09 |
| December 2012 | $5.15 | $0.10 |
| November 2012 | $5.38 | $0.11 |
| October 2012 | $5.05 | $0.10 |
| August 2012 | $5.30 | $0.11 |
| April 2012 | $10.45 | $0.21 |
| March 2012 | $11.75 | $0.24 |
| February 2012 | $9.38 | $0.19 |
| January 2012 | $8.80 | $0.18 |
| December 2011 | $7.95 | $0.16 |
| November 2011 | $7.51 | $0.15 |
| October 2011 | $9 | $0.18 |
| September 2011 | $11.15 | $0.22 |
| August 2011 | $13.58 | $0.27 |
| July 2011 | $15.50 | $0.31 |
| June 2011 | $13.50 | $0.27 |
| May 2011 | $13.55 | $0.27 |
| April 2011 | $20 | $0.40 |
| March 2011 | $18.70 | $0.37 |
| February 2011 | $18.25 | $0.36 |
| January 2011 | $17.90 | $0.36 |
| December 2010 | $20 | $0.40 |
| November 2010 | $22.18 | $0.44 |
| October 2010 | $27.25 | $0.54 |
| September 2010 | $2.20 | $0.04 |
| August 2010 | $2.22 | $0.04 |
| July 2010 | $2.95 | $0.06 |
| June 2010 | $3.48 | $0.07 |
| May 2010 | $3.68 | $0.07 |
| April 2010 | $4.92 | $0.10 |
| March 2010 | $5.84 | $0.12 |
| February 2010 | $4.85 | $0.10 |
| January 2010 | $5.58 | $0.11 |
| December 2009 | $5.98 | $0.12 |
| November 2009 | $6.75 | $0.14 |
| October 2009 | $4.60 | $0.09 |
| September 2009 | $5.87 | $0.12 |
| August 2009 | $4.70 | $0.09 |
| July 2009 | $5.30 | $0.11 |
| June 2009 | $4.02 | $0.08 |
| May 2009 | $5.98 | $0.12 |
| April 2009 | $6.52 | $0.13 |
| March 2009 | $6.16 | $0.12 |
| February 2009 | $7.50 | $0.15 |
| January 2009 | $4.25 | $0.08 |
| December 2008 | $4.40 | $0.09 |
| November 2008 | $4.30 | $0.09 |
| October 2008 | $4.48 | $0.09 |
| September 2008 | $12.25 | $0.24 |
| August 2008 | $17.32 | $0.35 |
| July 2008 | $24.60 | $0.49 |
| June 2008 | $43.37 | $0.87 |
| May 2008 | $42.42 | $0.85 |
| April 2008 | $26.45 | $0.53 |
| March 2008 | $27.02 | $0.54 |
| February 2008 | $39.50 | $0.79 |
| January 2008 | $36.58 | $0.73 |
| December 2007 | $47.15 | $0.94 |
| November 2007 | $44.65 | $0.89 |
| October 2007 | $72.12 | $1.44 |
| September 2007 | $78.92 | $1.58 |
| August 2007 | $78.25 | $1.56 |
| July 2007 | $96.72 | $1.94 |
| June 2007 | $159 | $3.18 |
| May 2007 | $88.20 | $1.76 |
| April 2007 | $11.85 | $0.24 |
| March 2007 | $11.45 | $0.23 |
| February 2007 | $15.03 | $0.30 |
| January 2007 | $13 | $0.26 |
| December 2006 | $15 | $0.30 |
| November 2006 | $18.75 | $0.38 |
| October 2006 | $18.25 | $0.36 |
| September 2006 | $19.03 | $0.38 |
| August 2006 | $16.55 | $0.33 |
| July 2006 | $17.41 | $0.35 |
| June 2006 | $15.90 | $0.32 |
| May 2006 | $18 | $0.36 |
| April 2006 | $18 | $0.36 |
| March 2006 | $21.48 | $0.43 |
| February 2006 | $16.75 | $0.34 |
| January 2006 | $20 | $0.40 |
| December 2005 | $11.50 | $0.23 |
| November 2005 | $11.55 | $0.23 |
| October 2005 | $10.16 | $0.20 |
| September 2005 | $8.05 | $0.16 |
| August 2005 | $9.25 | $0.18 |
| July 2005 | $9 | $0.18 |
| May 2005 | $7.88 | $0.16 |
| March 2005 | $9.35 | $0.19 |
| October 2004 | $7 | $0.14 |
| August 2004 | $4.93 | $0.10 |
| April 2002 | $1.98 | $0.04 |
GCRIF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.2 million