Siemens Gamesa Renewable Energy, S.A. - Price History
Stock symbol GCTAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GCTAY (Siemens Gamesa Renewable Energy, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.75 | $3.75 |
| June 2023 | $3.75 | $3.75 |
| May 2023 | $3.75 | $3.75 |
| April 2023 | $3.75 | $3.75 |
| March 2023 | $3.46 | $3.46 |
| February 2023 | $2.93 | $2.93 |
| January 2023 | $3.87 | $3.87 |
| December 2022 | $3.80 | $3.80 |
| November 2022 | $3.68 | $3.68 |
| October 2022 | $3.47 | $3.47 |
| September 2022 | $3.46 | $3.46 |
| August 2022 | $3.53 | $3.53 |
| July 2022 | $3.62 | $3.62 |
| June 2022 | $3.69 | $3.69 |
| May 2022 | $3.82 | $3.82 |
| April 2022 | $3.12 | $3.12 |
| March 2022 | $3.51 | $3.51 |
| February 2022 | $4.55 | $4.55 |
| January 2022 | $4.27 | $4.27 |
| December 2021 | $4.72 | $4.72 |
| November 2021 | $5.31 | $5.31 |
| October 2021 | $5.40 | $5.40 |
| September 2021 | $5.05 | $5.05 |
| August 2021 | $5.88 | $5.88 |
| July 2021 | $5.55 | $5.55 |
| June 2021 | $6.66 | $6.66 |
| May 2021 | $6.58 | $6.58 |
| April 2021 | $7.07 | $7.07 |
| March 2021 | $7.74 | $7.74 |
| February 2021 | $7.42 | $7.42 |
| January 2021 | $8.22 | $8.22 |
| December 2020 | $8.07 | $8.07 |
| November 2020 | $7.18 | $7.18 |
| October 2020 | $5.63 | $5.63 |
| September 2020 | $5.45 | $5.45 |
| August 2020 | $5.29 | $5.29 |
| July 2020 | $4.61 | $4.61 |
| June 2020 | $3.70 | $3.71 |
| May 2020 | $3.31 | $3.32 |
| April 2020 | $2.87 | $2.88 |
| March 2020 | $2.96 | $2.97 |
| February 2020 | $3.06 | $3.07 |
| January 2020 | $3.13 | $3.14 |
| December 2019 | $3.49 | $3.50 |
| November 2019 | $3.05 | $3.06 |
| October 2019 | $2.67 | $2.68 |
| September 2019 | $2.76 | $2.77 |
| August 2019 | $2.71 | $2.72 |
| July 2019 | $2.74 | $2.75 |
| June 2019 | $3.36 | $3.37 |
| May 2019 | $3.03 | $3.04 |
| April 2019 | $3.54 | $3.55 |
| March 2019 | $3.07 | $3.08 |
| February 2019 | $3.07 | $3.08 |
| January 2019 | $2.80 | $2.81 |
| December 2018 | $2.45 | $2.46 |
| November 2018 | $2.82 | $2.83 |
| October 2018 | $2.12 | $2.12 |
| September 2018 | $2.56 | $2.57 |
| August 2018 | $3.11 | $3.12 |
| July 2018 | $2.78 | $2.79 |
| June 2018 | $2.64 | $2.65 |
| May 2018 | $3.11 | $3.12 |
| April 2018 | $3.51 | $3.52 |
| March 2018 | $3.19 | $3.20 |
| February 2018 | $3.11 | $3.12 |
| January 2018 | $3.14 | $3.15 |
| December 2017 | $2.67 | $2.68 |
| November 2017 | $2.49 | $2.50 |
| October 2017 | $2.90 | $2.91 |
| September 2017 | $2.58 | $2.59 |
| August 2017 | $3.10 | $3.11 |
| July 2017 | $3.22 | $3.23 |
| June 2017 | $4.27 | $4.28 |
| May 2017 | $4.60 | $4.61 |
| April 2017 | $4.26 | $4.27 |
| March 2017 | $4.04 | $4.83 |
| February 2017 | $3.70 | $4.43 |
| January 2017 | $3.34 | $4 |
| December 2016 | $3.34 | $4 |
| November 2016 | $3.53 | $4.22 |
| October 2016 | $3.90 | $4.66 |
| September 2016 | $4.06 | $4.86 |
| August 2016 | $3.78 | $4.52 |
| July 2016 | $3.47 | $4.15 |
| June 2016 | $3.43 | $4.14 |
| May 2016 | $3.24 | $3.91 |
| April 2016 | $3.20 | $3.86 |
| March 2016 | $3.25 | $3.92 |
| February 2016 | $3.11 | $3.75 |
| January 2016 | $3.10 | $3.74 |
| December 2015 | $2.84 | $3.43 |
| November 2015 | $2.79 | $3.37 |
| October 2015 | $2.55 | $3.08 |
| September 2015 | $2.23 | $2.69 |
| August 2015 | $2.48 | $2.99 |
| July 2015 | $2.67 | $3.22 |
| June 2015 | $2.58 | $3.13 |
| May 2015 | $2.52 | $3.06 |
| April 2015 | $2.22 | $2.69 |
| March 2015 | $2 | $2.43 |
| February 2015 | $1.84 | $2.23 |
| January 2015 | $1.42 | $1.72 |
| December 2014 | $1.57 | $1.90 |
| November 2014 | $1.57 | $1.90 |
| October 2014 | $1.52 | $1.84 |
| September 2014 | $1.86 | $2.26 |
| August 2014 | $2.06 | $2.50 |
| July 2014 | $2.15 | $2.61 |
| June 2014 | $1.96 | $2.38 |
| May 2014 | $1.93 | $2.34 |
| April 2014 | $1.60 | $1.94 |
| March 2014 | $1.71 | $2.08 |
| February 2014 | $1.80 | $2.18 |
| January 2014 | $1.80 | $2.19 |
| December 2013 | $1.66 | $2.02 |
| November 2013 | $1.61 | $1.95 |
| October 2013 | $1.53 | $1.86 |
| September 2013 | $1.43 | $1.73 |
| August 2013 | $1.14 | $1.38 |
| July 2013 | $1.18 | $1.43 |
| June 2013 | $0.86 | $1.04 |
| May 2013 | $0.70 | $0.85 |
| April 2013 | $0.68 | $0.82 |
| March 2013 | $0.52 | $0.63 |
| February 2013 | $0.47 | $0.57 |
| January 2013 | $0.35 | $0.42 |
| December 2012 | $0.37 | $0.45 |
| November 2012 | $0.33 | $0.40 |
| October 2012 | $0.32 | $0.39 |
| September 2012 | $0.31 | $0.38 |
| August 2012 | $0.26 | $0.31 |
| July 2012 | $0.30 | $0.36 |
| June 2012 | $0.31 | $0.39 |
| May 2012 | $0.30 | $0.38 |
| April 2012 | $0.44 | $0.55 |
| March 2012 | $0.40 | $0.50 |
| February 2012 | $0.54 | $0.67 |
| January 2012 | $0.50 | $0.63 |
| December 2011 | $0.56 | $0.70 |
| November 2011 | $0.65 | $0.82 |
| October 2011 | $0.78 | $0.98 |
| September 2011 | $0.64 | $0.80 |
| August 2011 | $0.87 | $1.09 |
| July 2011 | $1.16 | $1.45 |
| June 2011 | $1.16 | $1.46 |
| May 2011 | $1.45 | $1.82 |
| April 2011 | $1.42 | $1.78 |
| March 2011 | $1.69 | $2.12 |
| February 2011 | $1.37 | $1.72 |
| January 2011 | $1.23 | $1.55 |
| December 2010 | $1.27 | $1.60 |
| November 2010 | $1.05 | $1.32 |
| October 2010 | $1.11 | $1.39 |
| September 2010 | $1.11 | $1.40 |
| August 2010 | $1.03 | $1.30 |
| July 2010 | $1.39 | $1.75 |
| June 2010 | $1.36 | $1.74 |
| May 2010 | $1.49 | $1.90 |
| April 2010 | $1.89 | $2.41 |
| March 2010 | $2.15 | $2.74 |
| February 2010 | $1.88 | $2.40 |
| January 2010 | $2.31 | $2.95 |
GCTAY
Price: $3.75
52 week price:
Dividend Yield: 4.70%
Forward Dividend Yield: 0.23%
Payout Ratio Range:
Earnings Per Share: 0.23 USD
P/E Ratio: 296.81
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 2
Market Capitalization: 12.0 billion
Average Dividend Frequency: 1