GCC SAB DE CV ( GCWOF) - Price History
Stock symbol GCWOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GCWOF (GCC SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.68 | $10.68 |
| May 2024 | $10.68 | $10.68 |
| April 2024 | $11.33 | $11.33 |
| March 2024 | $11.28 | $11.28 |
| February 2024 | $11.28 | $11.28 |
| January 2024 | $11.28 | $11.28 |
| December 2023 | $10.32 | $10.32 |
| November 2023 | $10.36 | $10.36 |
| October 2023 | $8.10 | $8.10 |
| September 2023 | $10 | $10 |
| August 2023 | $10 | $10 |
| July 2023 | $8.63 | $8.63 |
| June 2023 | $7.69 | $7.69 |
| May 2023 | $7.69 | $7.69 |
| April 2023 | $7.68 | $7.69 |
| March 2023 | $5.99 | $6 |
| February 2023 | $7.59 | $7.60 |
| January 2023 | $7.59 | $7.60 |
| December 2022 | $7.08 | $7.09 |
| November 2022 | $6.99 | $7 |
| October 2022 | $6.25 | $6.26 |
| September 2022 | $5.80 | $5.81 |
| August 2022 | $6.29 | $6.30 |
| July 2022 | $6.25 | $6.26 |
| June 2022 | $6.49 | $6.50 |
| May 2022 | $6.79 | $6.80 |
| April 2022 | $6.74 | $6.75 |
| March 2022 | $6.64 | $6.65 |
| February 2022 | $7.04 | $7.05 |
| January 2022 | $7.04 | $7.05 |
| December 2021 | $7.24 | $7.25 |
| November 2021 | $6.64 | $6.65 |
| October 2021 | $7.64 | $7.65 |
| September 2021 | $7.69 | $7.70 |
| August 2021 | $7.69 | $7.70 |
| July 2021 | $7.68 | $7.70 |
| June 2021 | $7.83 | $7.85 |
| May 2021 | $7.40 | $7.42 |
| April 2021 | $6.63 | $6.65 |
| March 2021 | $6.63 | $6.65 |
| February 2021 | $6.56 | $6.58 |
| January 2021 | $6.39 | $6.41 |
| December 2020 | $6.18 | $6.20 |
| November 2020 | $4.82 | $4.83 |
| October 2020 | $4.82 | $4.83 |
| September 2020 | $4.82 | $4.83 |
| August 2020 | $4.82 | $4.83 |
| July 2020 | $4.52 | $4.53 |
| June 2020 | $5.43 | $5.45 |
| May 2020 | $5.43 | $5.45 |
| April 2020 | $5.43 | $5.45 |
| March 2020 | $5.43 | $5.45 |
| February 2020 | $5.43 | $5.45 |
| January 2020 | $5.43 | $5.45 |
| December 2019 | $5.43 | $5.45 |
| November 2019 | $5.43 | $5.45 |
| October 2019 | $5.43 | $5.45 |
| September 2019 | $5.43 | $5.45 |
| August 2019 | $5.38 | $5.40 |
| July 2019 | $5.38 | $5.40 |
| June 2019 | $5.38 | $5.40 |
| May 2019 | $5.38 | $5.40 |
| April 2019 | $5.05 | $5.07 |
| March 2019 | $5.05 | $5.07 |
| February 2019 | $5.05 | $5.07 |
| January 2019 | $5.05 | $5.07 |
| December 2018 | $5.05 | $5.07 |
| November 2018 | $5.71 | $5.73 |
| October 2018 | $6.06 | $6.08 |
| September 2018 | $6.58 | $6.60 |
| August 2018 | $6.60 | $6.62 |
| July 2018 | $6.47 | $6.50 |
| June 2018 | $5.32 | $5.34 |
| May 2018 | $5.46 | $5.48 |
| April 2018 | $5.46 | $5.48 |
| March 2018 | $5.46 | $5.48 |
| February 2018 | $5.46 | $5.48 |
| January 2018 | $4.76 | $4.78 |
| December 2017 | $4.76 | $4.78 |
| November 2017 | $4.83 | $4.85 |
| October 2017 | $4.83 | $4.85 |
| September 2017 | $4.83 | $4.85 |
| August 2017 | $4.83 | $4.85 |
| July 2017 | $4.83 | $4.85 |
| June 2017 | $4.83 | $4.85 |
| May 2017 | $4.83 | $4.85 |
| April 2017 | $4.32 | $4.34 |
| March 2017 | $4.37 | $4.39 |
| February 2017 | $4.35 | $4.37 |
| January 2017 | $2.62 | $2.63 |
| December 2016 | $2.62 | $2.63 |
| November 2016 | $2.62 | $2.63 |
| October 2016 | $2.62 | $2.63 |
| September 2016 | $2.62 | $2.63 |
| August 2016 | $2.62 | $2.63 |
| July 2016 | $2.62 | $2.63 |
| June 2016 | $2.73 | $2.74 |
| May 2016 | $2.73 | $2.74 |
| April 2016 | $2.62 | $2.63 |
| March 2016 | $2.62 | $2.63 |
| February 2016 | $2.62 | $2.63 |
| January 2016 | $2.62 | $2.63 |
| December 2015 | $2.62 | $2.63 |
| November 2015 | $2.74 | $2.75 |
| October 2015 | $2.59 | $2.60 |
| September 2015 | $2.57 | $2.60 |
| August 2015 | $2.57 | $2.60 |
| July 2015 | $2.56 | $2.60 |
| June 2015 | $2.56 | $2.60 |
| May 2015 | $2.56 | $2.60 |
| April 2015 | $2.56 | $2.60 |
| March 2015 | $2.56 | $2.60 |
| February 2015 | $2.56 | $2.60 |
| January 2015 | $2.17 | $2.20 |
| December 2014 | $2.37 | $2.41 |
| November 2014 | $2.45 | $2.49 |
| October 2014 | $2.83 | $2.89 |
| September 2014 | $2.83 | $2.89 |
| August 2014 | $2.82 | $2.89 |
| July 2014 | $2.82 | $2.89 |
| June 2014 | $2.93 | $3 |
| May 2014 | $2.93 | $3 |
| April 2014 | $2.93 | $3 |
| March 2014 | $2.98 | $3.06 |
| February 2014 | $2.74 | $2.81 |
| January 2014 | $2.74 | $2.81 |
| December 2013 | $2.74 | $2.81 |
| November 2013 | $2.73 | $2.81 |
| October 2013 | $3.06 | $3.15 |
| September 2013 | $3.06 | $3.15 |
| August 2013 | $3.06 | $3.15 |
| July 2013 | $3.06 | $3.15 |
| June 2013 | $3.06 | $3.15 |
| May 2013 | $3.06 | $3.15 |
| April 2013 | $3.06 | $3.15 |
| March 2013 | $3.06 | $3.15 |
| February 2013 | $3.06 | $3.15 |
| January 2013 | $3.06 | $3.15 |
| December 2012 | $3.06 | $3.15 |
| November 2012 | $3.06 | $3.15 |
| October 2012 | $3.06 | $3.15 |
| September 2012 | $2.83 | $2.92 |
| August 2012 | $2.83 | $2.92 |
| July 2012 | $2.83 | $2.92 |
| June 2012 | $2.83 | $2.92 |
| May 2012 | $3.18 | $3.28 |
| April 2012 | $3.18 | $3.28 |
| March 2012 | $3.18 | $3.28 |
| February 2012 | $2.95 | $3.04 |
| January 2012 | $2.95 | $3.04 |
| December 2011 | $2.95 | $3.04 |
| November 2011 | $2.95 | $3.04 |
| October 2011 | $2.95 | $3.04 |
| September 2011 | $3.06 | $3.15 |
| August 2011 | $3.06 | $3.15 |
| July 2011 | $3.49 | $3.60 |
| June 2011 | $3.49 | $3.60 |
| May 2011 | $3.49 | $3.60 |
| April 2011 | $3.40 | $3.50 |
| March 2011 | $3.38 | $3.48 |
| February 2011 | $3.96 | $4.08 |
| January 2011 | $2.91 | $3 |
| December 2010 | $2.91 | $3 |
| November 2010 | $2.91 | $3 |
| October 2010 | $2.91 | $3 |
GCWOF
Price: $10.68
52 week price:
Forward Dividend Yield: 0.07%
Payout Ratio: 0.84%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 11.24
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 16.07%
DGR5: 30.00%