Goldman Sachs Data-Driven World ETF - Price History
Stock symbol GDAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDAT (Goldman Sachs Data-Driven World ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.70 | $72.70 |
| December 2023 | $72.70 | $72.70 |
| November 2023 | $72.70 | $72.70 |
| October 2023 | $72.70 | $72.70 |
| September 2023 | $72.70 | $72.70 |
| August 2023 | $72.70 | $72.70 |
| July 2023 | $72.70 | $72.70 |
| June 2023 | $72.70 | $72.70 |
| May 2023 | $72.70 | $72.70 |
| April 2023 | $72.70 | $72.70 |
| March 2023 | $72.70 | $72.70 |
| February 2023 | $72.70 | $72.70 |
| January 2023 | $72.70 | $72.70 |
| December 2022 | $72.70 | $72.70 |
| November 2022 | $72.70 | $72.70 |
| October 2022 | $72.70 | $72.70 |
| September 2022 | $72.70 | $72.70 |
| August 2022 | $72.70 | $72.70 |
| July 2022 | $72.70 | $72.70 |
| June 2022 | $72.70 | $72.70 |
| May 2022 | $72.70 | $72.70 |
| April 2022 | $72.70 | $72.70 |
| March 2022 | $72.70 | $72.70 |
| February 2022 | $72.70 | $72.70 |
| January 2022 | $72.70 | $72.70 |
| December 2021 | $72.70 | $72.70 |
| November 2021 | $72.70 | $72.70 |
| October 2021 | $72.08 | $72.08 |
| September 2021 | $72.08 | $72.08 |
| August 2021 | $72.08 | $72.08 |
| July 2021 | $72.08 | $72.08 |
| June 2021 | $72.08 | $72.08 |
| May 2021 | $72.08 | $72.08 |
| April 2021 | $72.08 | $72.08 |
| March 2021 | $72.08 | $72.08 |
| February 2021 | $72.08 | $72.08 |
| January 2021 | $72.08 | $72.08 |
| December 2020 | $72.08 | $72.08 |
| November 2020 | $72.70 | $72.70 |
| October 2020 | $66.70 | $66.70 |
| September 2020 | $69.11 | $69.11 |
| August 2020 | $72.02 | $72.02 |
| July 2020 | $67.70 | $67.70 |
| June 2020 | $62.93 | $62.93 |
| May 2020 | $59.90 | $59.90 |
| April 2020 | $55.69 | $55.69 |
| March 2020 | $49.19 | $49.19 |
| February 2020 | $54.79 | $54.79 |
| January 2020 | $58.63 | $58.63 |
| December 2019 | $57.78 | $57.78 |
| November 2019 | $55.89 | $55.89 |
| October 2019 | $53.31 | $53.31 |
| September 2019 | $51.67 | $51.67 |
| August 2019 | $51.40 | $51.40 |
| July 2019 | $52.88 | $52.88 |
| June 2019 | $51.59 | $51.59 |
| May 2019 | $48.63 | $48.63 |
| April 2019 | $53.71 | $53.71 |
| March 2019 | $51.07 | $51.07 |
GDAT
Price: $72.70
52 week price:
Dividend Yield: 0.85%
Exchange: PCX
Volume: 2152
Market Capitalization: 41.7 million
Average Dividend Frequency: 3