GD Entertainment & Technology, Inc. ( GDET) - Price History
Monthly price history for GDET (GD Entertainment & Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | $0 | $0 |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.70 | $0.70 |
| May 2016 | $0.90 | $0.90 |
| April 2016 | $1 | $1 |
| March 2016 | $1 | $1 |
| February 2016 | $1 | - |
| January 2016 | $1 | - |
| December 2015 | $1 | - |
| November 2015 | $1 | - |
| October 2015 | $1 | - |
| September 2015 | $5 | $0 |
| August 2015 | $16 | $0 |
| July 2015 | $250 | $0.02 |
| June 2015 | $5,900 | $0.59 |
| May 2015 | $10,000 | $1 |
| April 2015 | $10,000 | - |
| March 2015 | $20,000 | - |
| February 2015 | $20,000 | - |
| January 2015 | $40,000 | - |
| December 2014 | $80,000 | $0 |
| November 2014 | $510,000 | $0 |
| October 2014 | $50,000 | $0 |
| September 2014 | $20,000 | - |
| August 2014 | $30,000 | - |
| July 2014 | $30,000 | - |
| June 2014 | $40,000 | - |
| May 2014 | $40,000 | - |
| April 2014 | $20,000 | - |
| March 2014 | $30,000 | - |
| February 2014 | $30,000 | - |
| January 2014 | $10,000 | - |
| December 2013 | $10,000 | - |
| November 2013 | $10,000 | - |
| October 2013 | $10,000 | - |
| September 2013 | $10,000 | - |
| August 2013 | $20,000 | - |
| July 2013 | $20,000 | - |
| June 2013 | $10,000 | - |
| April 2013 | $20,000 | - |
| March 2013 | $20,000 | - |
| February 2013 | $30,000 | - |
| January 2013 | $30,000 | - |
| December 2012 | $20,000 | - |
| November 2012 | $60,000 | $0 |
| October 2012 | $60,000 | $0 |
| September 2012 | $60,000 | $0 |
| August 2012 | $69,999.99 | $0 |
| July 2012 | $100,000 | $0 |
| June 2012 | $69,999.99 | $0 |
| May 2012 | $100,000 | $0 |
| April 2012 | $90,000 | $0 |
| March 2012 | $50,000 | $0 |
| December 2011 | $10,000 | - |
| November 2011 | $20,000 | - |
| October 2011 | $20,000 | - |
| September 2011 | $20,000 | - |
| August 2011 | $30,000 | - |
| July 2011 | $50,000 | $0 |
| June 2011 | $50,000 | $0 |
| May 2011 | $60,000 | $0 |
| April 2011 | $69,999.99 | $0 |
| March 2011 | $69,999.99 | $0 |
| February 2011 | $120,000 | $0 |
| January 2011 | $130,000 | $0 |
| December 2010 | $100,000 | $0 |
| November 2010 | $90,000 | $0 |
| October 2010 | $40,000 | - |
| September 2010 | $40,000 | - |
| August 2010 | $40,000 | - |
| July 2010 | $80,000 | $0 |
| June 2010 | $130,000 | $0 |
| May 2010 | $130,000 | $0 |
| April 2010 | $90,000 | $0 |
| March 2010 | $300,000 | $0 |
| February 2010 | $800,000 | $0.01 |
| January 2010 | $700,000 | $0.01 |
| December 2009 | $650,000 | $0.01 |
| November 2009 | $850,000 | $0.01 |
| October 2009 | $1,000,000 | $0.01 |
| September 2009 | $1,000,000 | $0.01 |
| August 2009 | $800,000 | $0.01 |
| July 2009 | $410,000 | $0 |
| June 2009 | $500,000 | $0 |
| May 2009 | $1,000,000 | $0.01 |
| April 2009 | $1,000,000 | $0.01 |
| March 2009 | $1,000,000 | $0.01 |
| February 2009 | $1,000,000 | $0.01 |
| January 2009 | $1,000,000 | $0.21 |
| December 2008 | $1,000,000 | $0.07 |
| November 2008 | $1,000,000 | - |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0.01 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.02 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0.01 |
| October 2007 | $1,000,000 | $0.01 |
| September 2007 | $1,000,000 | $0 |
| August 2007 | $1,000,000 | $0.01 |
| July 2007 | $1,000,000 | $0.02 |
| June 2007 | $1,000,000 | $0.04 |
| May 2007 | $1,000,000 | $0.05 |
| April 2007 | $1,000,000 | $0.01 |
| March 2007 | $1,000,000 | $0.01 |
| February 2007 | $1,000,000 | $0.01 |
| January 2007 | $1,000,000 | $0.01 |
| December 2006 | $1,000,000 | $0.02 |
| November 2006 | $1,000,000 | $0.04 |
| October 2006 | $1,000,000 | $0.02 |
| September 2006 | $1,000,000 | $0.01 |
| August 2006 | $1,000,000 | $0.01 |
| July 2006 | $1,000,000 | $0.02 |
| June 2006 | $1,000,000 | $0.02 |
| May 2006 | $1,000,000 | $0.02 |
| April 2006 | $1,000,000 | $0.02 |
| March 2006 | $1,000,000 | $0.02 |
| February 2006 | $1,000,000 | $0.04 |
| January 2006 | $1,000,000 | $0.03 |
| December 2005 | $1,000,000 | $0.03 |
| November 2005 | $1,000,000 | $0.04 |
| October 2005 | $1,000,000 | $0.06 |
| September 2005 | $1,000,000 | $0.05 |
| August 2005 | $1,000,000 | $0.06 |
| July 2005 | $1,000,000 | $0.06 |
| June 2005 | $1,000,000 | $0.08 |
| May 2005 | $1,000,000 | $0.09 |
| April 2005 | $1,000,000 | $0.06 |
| March 2005 | $1,000,000 | $0.06 |
| February 2005 | $1,000,000 | $0.05 |
| January 2005 | $1,000,000 | $0.08 |
| December 2004 | $1,000,000 | $0.06 |
| November 2004 | $1,000,000 | $0.07 |
| October 2004 | $1,000,000 | $0.10 |
| September 2004 | $1,000,000 | $0.06 |
| August 2004 | $1,000,000 | $0.12 |
| July 2004 | $1,000,000 | $0.10 |
| June 2004 | $1,000,000 | $0.13 |
| May 2004 | $1,000,000 | $0.54 |
| April 2004 | $1,000,000 | $1.17 |
| March 2004 | $1,000,000 | $1.18 |
| September 2002 | $1,000,000 | $1.48 |
| August 2002 | $1,000,000 | $1.48 |
| July 2002 | $1,000,000 | $1.48 |
| June 2002 | $1,000,000 | $1.48 |
| May 2002 | $1,000,000 | $1.48 |
| April 2002 | $1,000,000 | $1.48 |
GDET
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 89921