Get 20% lifetime commission for referring investors to digrin.com
here.
Great Divide Mining Ltd ( GDM.AX) - Price History
Monthly price history for GDM.AX (Great Divide Mining Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.29 | A$0.29 |
| September 2026 | A$0.32 | A$0.32 |
| August 2026 | A$0.33 | A$0.33 |
| July 2026 | A$0.32 | A$0.32 |
| June 2026 | A$0.32 | A$0.32 |
| May 2026 | A$0.34 | A$0.34 |
| April 2026 | A$0.41 | A$0.41 |
| March 2026 | A$0.34 | A$0.34 |
| February 2026 | A$0.41 | A$0.41 |
| January 2026 | A$0.38 | A$0.38 |
| December 2025 | A$0.30 | A$0.30 |
| November 2025 | A$0.38 | A$0.38 |
| October 2025 | A$0.33 | A$0.33 |
| September 2025 | A$0.36 | A$0.36 |
| August 2025 | A$0.38 | A$0.38 |
| July 2025 | A$0.42 | A$0.42 |
| June 2025 | A$0.45 | A$0.45 |
| May 2025 | A$0.47 | A$0.47 |
| April 2025 | A$0.41 | A$0.41 |
| March 2025 | A$0.48 | A$0.48 |
| February 2025 | A$0.47 | A$0.47 |
| January 2025 | A$0.38 | A$0.38 |
| December 2024 | A$0.23 | A$0.23 |
| November 2024 | A$0.23 | A$0.23 |
| October 2024 | A$0.24 | A$0.24 |
| September 2024 | A$0.23 | A$0.23 |
| August 2024 | A$0.24 | A$0.24 |
| July 2024 | A$0.26 | A$0.26 |
| June 2024 | A$0.25 | A$0.25 |
| May 2024 | A$0.28 | A$0.28 |
| April 2024 | A$0.28 | A$0.28 |
| March 2024 | A$0.28 | A$0.28 |
| February 2024 | A$0.30 | A$0.30 |
| January 2024 | A$0.29 | A$0.29 |
| December 2023 | A$0.31 | A$0.31 |
| November 2023 | A$0.31 | A$0.31 |
| October 2023 | A$0.29 | A$0.29 |
| September 2023 | A$0.29 | A$0.29 |
| August 2023 | A$0.28 | A$0.28 |
| July 2023 | A$0.20 | A$0.20 |
GDM.AX
Price: A$0.29
52 week price:
Earnings Per Share: -0.04 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 19.4 million