Gadsden Dynamic Multi-Asset ETF ( GDMA) - Price History
Monthly price history for GDMA (Gadsden Dynamic Multi-Asset ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.61 | $41.61 |
| June 2026 | $43.41 | $43.41 |
| May 2026 | $41.63 | $41.63 |
| April 2026 | $42.06 | $42.06 |
| March 2026 | $40.70 | $40.70 |
| February 2026 | $42.96 | $42.96 |
| January 2026 | $41.81 | $41.81 |
| December 2025 | $38.55 | $38.55 |
| November 2025 | $37.67 | $38.72 |
| October 2025 | $38.05 | $39.11 |
| September 2025 | $37.46 | $38.50 |
| August 2025 | $35 | $35.98 |
| July 2025 | $34.55 | $35.51 |
| June 2025 | $33.83 | $34.77 |
| May 2025 | $32.16 | $33.06 |
| April 2025 | $31.18 | $32.05 |
| March 2025 | $31.21 | $32.08 |
| February 2025 | $31.22 | $32.09 |
| January 2025 | $31.48 | $32.36 |
| December 2024 | $30.77 | $31.63 |
| November 2024 | $31.48 | $33.09 |
| October 2024 | $30.64 | $32.20 |
| September 2024 | $31.53 | $33.14 |
| August 2024 | $30.55 | $32.11 |
| July 2024 | $29.95 | $31.48 |
| June 2024 | $29.76 | $31.28 |
| May 2024 | $29.54 | $31.05 |
| April 2024 | $28.84 | $30.31 |
| March 2024 | $29.71 | $31.23 |
| February 2024 | $29.03 | $30.51 |
| January 2024 | $28.51 | $29.97 |
| December 2023 | $28.64 | $30.10 |
| November 2023 | $27.96 | $30.60 |
| October 2023 | $28 | $30.64 |
| September 2023 | $27.64 | $30.25 |
| August 2023 | $27.14 | $29.70 |
| July 2023 | $27.20 | $29.77 |
| June 2023 | $26.90 | $29.44 |
| May 2023 | $27 | $29.55 |
| April 2023 | $26.90 | $29.44 |
| March 2023 | $26.88 | $29.42 |
| February 2023 | $26.59 | $29.10 |
| January 2023 | $27.01 | $29.56 |
| December 2022 | $28.15 | $30.81 |
| November 2022 | $28.10 | $31.11 |
| October 2022 | $28.85 | $31.95 |
| September 2022 | $29.28 | $32.42 |
| August 2022 | $28.50 | $31.56 |
| July 2022 | $28.19 | $31.22 |
| June 2022 | $28.94 | $32.05 |
| May 2022 | $29.40 | $32.56 |
| April 2022 | $29.52 | $32.69 |
| March 2022 | $29.64 | $32.82 |
| February 2022 | $28.84 | $31.93 |
| January 2022 | $28.49 | $31.55 |
| December 2021 | $28.75 | $31.84 |
| November 2021 | $28.01 | $31.57 |
| October 2021 | $28.43 | $32.04 |
| September 2021 | $27.70 | $31.22 |
| August 2021 | $28.51 | $32.22 |
| July 2021 | $28.40 | $32.10 |
| June 2021 | $28.59 | $32.31 |
| May 2021 | $29.51 | $33.35 |
| April 2021 | $28.62 | $32.35 |
| March 2021 | $27.82 | $31.44 |
| February 2021 | $27.88 | $31.51 |
| January 2021 | $27.56 | $31.15 |
| December 2020 | $27.66 | $31.27 |
| November 2020 | $25.99 | $29.50 |
| October 2020 | $25.07 | $28.46 |
| September 2020 | $25.22 | $28.62 |
| August 2020 | $26.53 | $30.12 |
| July 2020 | $25.37 | $28.80 |
| June 2020 | $23.24 | $26.38 |
| May 2020 | $22.50 | $25.57 |
| April 2020 | $21.87 | $24.86 |
| March 2020 | $20.38 | $23.16 |
| February 2020 | $22.30 | $25.38 |
| January 2020 | $22.90 | $26.07 |
| December 2019 | $22.84 | $26 |
| November 2019 | $22.51 | $26.16 |
| October 2019 | $22.36 | $25.99 |
| September 2019 | $22.23 | $25.84 |
| August 2019 | $22.36 | $26.03 |
| July 2019 | $21.75 | $25.32 |
| June 2019 | $21.78 | $25.36 |
| May 2019 | $21.23 | $24.88 |
| April 2019 | $21.34 | $25 |
| March 2019 | $21.40 | $25.07 |
| February 2019 | $20.98 | $24.65 |
| January 2019 | $21.10 | $24.80 |
| December 2018 | $20.48 | $24.06 |
| November 2018 | $21.27 | $25.15 |
GDMA
Price: $41.61
Dividend Yield: 2.58%
Forward Dividend Yield: 2.58%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 19.53
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3700
Market Capitalization: 195.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%