GadsdenA DynamicA Multi-AssetA - Price History
Monthly price history for GDMA (GadsdenA DynamicA Multi-AssetA )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.91 | $30.91 |
| March 2024 | $31.23 | $31.23 |
| February 2024 | $30.51 | $30.51 |
| January 2024 | $29.97 | $29.97 |
| December 2023 | $30.10 | $30.10 |
| November 2023 | $29.39 | $30.60 |
| October 2023 | $29.43 | $30.64 |
| September 2023 | $29.05 | $30.25 |
| August 2023 | $28.52 | $29.70 |
| July 2023 | $28.59 | $29.77 |
| June 2023 | $28.27 | $29.44 |
| May 2023 | $28.38 | $29.55 |
| April 2023 | $28.27 | $29.44 |
| March 2023 | $28.26 | $29.42 |
| February 2023 | $27.95 | $29.10 |
| January 2023 | $28.39 | $29.56 |
| December 2022 | $29.59 | $30.81 |
| November 2022 | $29.53 | $31.11 |
| October 2022 | $30.33 | $31.95 |
| September 2022 | $30.77 | $32.42 |
| August 2022 | $29.96 | $31.56 |
| July 2022 | $29.63 | $31.22 |
| June 2022 | $30.42 | $32.05 |
| May 2022 | $30.91 | $32.56 |
| April 2022 | $31.03 | $32.69 |
| March 2022 | $31.15 | $32.82 |
| February 2022 | $30.31 | $31.93 |
| January 2022 | $29.95 | $31.55 |
| December 2021 | $30.22 | $31.84 |
| November 2021 | $29.44 | $31.57 |
| October 2021 | $29.88 | $32.04 |
| September 2021 | $29.11 | $31.22 |
| August 2021 | $29.96 | $32.22 |
| July 2021 | $29.85 | $32.10 |
| June 2021 | $30.05 | $32.31 |
| May 2021 | $31.01 | $33.35 |
| April 2021 | $30.08 | $32.35 |
| March 2021 | $29.24 | $31.44 |
| February 2021 | $29.30 | $31.51 |
| January 2021 | $28.96 | $31.15 |
| December 2020 | $29.07 | $31.27 |
| November 2020 | $27.32 | $29.50 |
| October 2020 | $26.35 | $28.46 |
| September 2020 | $26.50 | $28.62 |
| August 2020 | $27.89 | $30.12 |
| July 2020 | $26.66 | $28.80 |
| June 2020 | $24.42 | $26.38 |
| May 2020 | $23.65 | $25.57 |
| April 2020 | $22.99 | $24.86 |
| March 2020 | $21.42 | $23.16 |
| February 2020 | $23.44 | $25.38 |
| January 2020 | $24.07 | $26.07 |
| December 2019 | $24.01 | $26 |
| November 2019 | $23.66 | $26.16 |
| October 2019 | $23.50 | $25.99 |
| September 2019 | $23.37 | $25.84 |
| August 2019 | $23.50 | $26.03 |
| July 2019 | $22.86 | $25.32 |
| June 2019 | $22.89 | $25.36 |
| May 2019 | $22.32 | $24.88 |
| April 2019 | $22.42 | $25 |
| March 2019 | $22.49 | $25.07 |
| February 2019 | $22.05 | $24.65 |
| January 2019 | $22.18 | $24.80 |
| December 2018 | $21.52 | $24.06 |
| November 2018 | $22.35 | $25.15 |
GDMA
Price: $30.55
Dividend Yield: 0.68%
Forward Dividend Yield: 4.08%
Dividend Per Share: 1.25 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3700
Market Capitalization: 148.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%