Goldman Sachs Human Evolution ETF - Price History
Stock symbol GDNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDNA (Goldman Sachs Human Evolution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.46 | $68.46 |
| November 2023 | $68.46 | $68.46 |
| October 2023 | $68.46 | $68.46 |
| September 2023 | $68.46 | $68.46 |
| August 2023 | $68.46 | $68.46 |
| July 2023 | $68.46 | $68.46 |
| June 2023 | $68.46 | $68.46 |
| May 2023 | $68.46 | $68.46 |
| April 2023 | $68.46 | $68.46 |
| March 2023 | $68.46 | $68.46 |
| February 2023 | $68.46 | $68.46 |
| January 2023 | $68.46 | $68.46 |
| December 2022 | $68.46 | $68.46 |
| November 2022 | $68.46 | $68.46 |
| October 2022 | $68.46 | $68.46 |
| September 2022 | $68.46 | $68.46 |
| August 2022 | $68.46 | $68.46 |
| July 2022 | $68.46 | $68.46 |
| June 2022 | $68.46 | $68.46 |
| May 2022 | $68.46 | $68.46 |
| April 2022 | $68.46 | $68.46 |
| March 2022 | $68.46 | $68.46 |
| February 2022 | $68.46 | $68.46 |
| January 2022 | $68.46 | $68.46 |
| December 2021 | $68.46 | $68.46 |
| November 2021 | $68.46 | $68.46 |
| October 2021 | $68.19 | $68.19 |
| September 2021 | $68.19 | $68.19 |
| August 2021 | $68.19 | $68.19 |
| July 2021 | $68.19 | $68.19 |
| June 2021 | $68.19 | $68.19 |
| May 2021 | $68.19 | $68.19 |
| April 2021 | $68.19 | $68.19 |
| March 2021 | $68.19 | $68.19 |
| February 2021 | $68.19 | $68.19 |
| January 2021 | $68.19 | $68.19 |
| December 2020 | $68.19 | $68.19 |
| November 2020 | $68.46 | $68.46 |
| October 2020 | $62.84 | $62.84 |
| September 2020 | $64.25 | $64.25 |
| August 2020 | $65.19 | $65.19 |
| July 2020 | $62.95 | $62.95 |
| June 2020 | $60.05 | $60.05 |
| May 2020 | $59.30 | $59.30 |
| April 2020 | $55.22 | $55.22 |
| March 2020 | $48.36 | $48.36 |
| February 2020 | $52.48 | $52.48 |
| January 2020 | $54.85 | $54.85 |
| December 2019 | $56.32 | $56.32 |
| November 2019 | $55.42 | $55.42 |
| October 2019 | $51.01 | $51.01 |
| September 2019 | $48.93 | $48.93 |
| August 2019 | $50.26 | $50.26 |
| July 2019 | $51.61 | $51.61 |
| June 2019 | $52.01 | $52.01 |
| May 2019 | $46.98 | $46.98 |
| April 2019 | $48.85 | $48.85 |
| March 2019 | $50.26 | $50.26 |
GDNA
Price: $68.46
52 week price:
Dividend Yield: 0.62%
Exchange: PCX
Volume: 1358
Market Capitalization: 50.3 million
Average Dividend Frequency: 3