PT Gudang Garam Tbk ( GDNGY) - Price History
Monthly price history for GDNGY (PT Gudang Garam Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.85 | $3.85 |
| September 2026 | $3.72 | $3.72 |
| August 2026 | $4.41 | $4.41 |
| July 2026 | $4 | $4 |
| June 2026 | $3.46 | $3.64 |
| May 2026 | $3.66 | $3.85 |
| April 2026 | $3.22 | $3.39 |
| March 2026 | $3.18 | $3.35 |
| February 2026 | $3.61 | $3.80 |
| January 2026 | $3.46 | $3.64 |
| December 2025 | $3.04 | $3.20 |
| November 2025 | $3.52 | $3.70 |
| October 2025 | $3.58 | $3.77 |
| September 2025 | $3.18 | $3.35 |
| August 2025 | $2.02 | $2.12 |
| July 2025 | $1.95 | $2.05 |
| June 2025 | $2.04 | $2.26 |
| May 2025 | $1.97 | $2.19 |
| April 2025 | $2.12 | $2.36 |
| March 2025 | $2.38 | $2.65 |
| February 2025 | $2.29 | $2.55 |
| January 2025 | $2.38 | $2.65 |
| December 2024 | $2.99 | $3.33 |
| November 2024 | $3.06 | $3.40 |
| October 2024 | $3.21 | $3.57 |
| September 2024 | $3.70 | $4.12 |
| August 2024 | $3.77 | $4.20 |
| July 2024 | $3.58 | $3.98 |
| June 2024 | $3.97 | $4.42 |
| May 2024 | $4.31 | $4.80 |
| April 2024 | $4.28 | $4.76 |
| March 2024 | $4.58 | $5.10 |
| February 2024 | $4.76 | $5.30 |
| January 2024 | $4.63 | $5.15 |
| December 2023 | $4.79 | $5.34 |
| November 2023 | $4.64 | $5.16 |
| October 2023 | $5.30 | $5.90 |
| September 2023 | $5.96 | $6.63 |
| August 2023 | $5.66 | $6.30 |
| July 2023 | $6.40 | $7.12 |
| June 2023 | $6.34 | $7.37 |
| May 2023 | $6.13 | $7.13 |
| April 2023 | $6.59 | $7.67 |
| March 2023 | $5.90 | $6.86 |
| February 2023 | $5.52 | $6.42 |
| January 2023 | $5.24 | $6.09 |
| December 2022 | $3.87 | $4.50 |
| November 2022 | $4.70 | $5.47 |
| October 2022 | $5.25 | $6.10 |
| September 2022 | $5.09 | $5.92 |
| August 2022 | $5.32 | $6.19 |
| July 2022 | $6.38 | $7.42 |
| June 2022 | $6.70 | $8.40 |
| May 2022 | $6.92 | $8.68 |
| April 2022 | $6.78 | $8.51 |
| March 2022 | $6.75 | $8.47 |
| February 2022 | $7.14 | $8.96 |
| January 2022 | $6.90 | $8.66 |
| December 2021 | $6.64 | $8.33 |
| November 2021 | $6.94 | $8.71 |
| October 2021 | $7.26 | $9.11 |
| September 2021 | $6.99 | $8.77 |
| August 2021 | $7.25 | $9.10 |
| July 2021 | $7.42 | $9.31 |
| June 2021 | $9.32 | $12.48 |
| May 2021 | $6.73 | $9.01 |
| April 2021 | $7.67 | $10.28 |
| March 2021 | $7.73 | $10.35 |
| February 2021 | $7.82 | $10.48 |
| January 2021 | $7.76 | $10.39 |
| December 2020 | $8.40 | $11.25 |
| November 2020 | $8.93 | $11.96 |
| October 2020 | $7.98 | $10.69 |
| September 2020 | $7.97 | $10.67 |
| August 2020 | $9.24 | $12.37 |
| July 2020 | $9.82 | $13.15 |
| June 2020 | $9.59 | $12.85 |
| May 2020 | $9.52 | $12.75 |
| April 2020 | $9.13 | $12.23 |
| March 2020 | $7.02 | $9.40 |
| February 2020 | $10.45 | $14 |
| January 2020 | $12.24 | $16.40 |
| December 2019 | $11.30 | $15.13 |
| November 2019 | $11.35 | $15.20 |
| October 2019 | $11.80 | $15.80 |
| September 2019 | $11.46 | $15.35 |
GDNGY
Price: $3.85
Dividend Yield: 6.65%
Forward Dividend Yield: 4.65%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 10.49
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2