WisdomTree Efficient TIPS Plus Gold Fund ( GDT) - Price History
Monthly price history for GDT (WisdomTree Efficient TIPS Plus Gold Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.18 | $34.18 |
| June 2026 | $33.55 | $33.55 |
| May 2026 | $37.81 | $38.11 |
| April 2026 | $38.43 | $39.14 |
| March 2026 | $38.72 | $39.66 |
| February 2026 | $43.17 | $44.26 |
| January 2026 | $39.73 | $40.74 |
| April 2006 | $80.10 | $80.10 |
| March 2006 | $78.06 | $78.06 |
| February 2006 | $76.76 | $76.76 |
| January 2006 | $73.50 | $73.60 |
| December 2005 | $64.67 | $64.75 |
| November 2005 | $61.60 | $61.68 |
| October 2005 | $62.82 | $63 |
| September 2005 | $68.69 | $68.89 |
| August 2005 | $70.43 | $70.64 |
| July 2005 | $68.50 | $68.80 |
| June 2005 | $67.01 | $67.30 |
| May 2005 | $73.57 | $73.89 |
| April 2005 | $73.66 | $74.08 |
| March 2005 | $73.48 | $73.90 |
| February 2005 | $72.97 | $73.39 |
| January 2005 | $71.98 | $72.49 |
| December 2004 | $71.59 | $72.10 |
| November 2004 | $64.37 | $64.83 |
| October 2004 | $66.05 | $66.62 |
| September 2004 | $65.47 | $66.04 |
| August 2004 | $59.29 | $59.80 |
| July 2004 | $54.76 | $55.32 |
| June 2004 | $55.31 | $55.88 |
| May 2004 | $53.79 | $54.34 |
| April 2004 | $62.25 | $63.01 |
| March 2004 | $62.61 | $63.37 |
| February 2004 | $67.32 | $68.14 |
| January 2004 | $63.02 | $63.88 |
| December 2003 | $59.39 | $60.20 |
| November 2003 | $56.01 | $56.77 |
| October 2003 | $50.25 | $51.01 |
| September 2003 | $46.15 | $46.85 |
| August 2003 | $49.45 | $50.20 |
| July 2003 | $46.44 | $47.22 |
| June 2003 | $43.66 | $44.39 |
| May 2003 | $41.51 | $42.28 |
| April 2003 | $38.28 | $38.99 |
| March 2003 | $35.54 | $36.20 |
| February 2003 | $35.11 | $35.76 |
| January 2003 | $33.01 | $33.62 |
| December 2002 | $30.29 | $30.85 |
| November 2002 | $29.38 | $29.93 |
| October 2002 | $29.03 | $29.57 |
| September 2002 | $31.72 | $32.31 |
| August 2002 | $36.13 | $36.80 |
| July 2002 | $34.16 | $34.80 |
| June 2002 | $29.68 | $30.23 |
| May 2002 | $39.27 | $40 |
| April 2002 | $36.91 | $37.60 |
| March 2002 | $42.53 | $43.32 |
| February 2002 | $40.74 | $41.50 |
| January 2002 | $47.17 | $48.05 |
| December 2001 | $48.89 | $49.80 |
| November 2001 | $47.92 | $48.81 |
| October 2001 | $40.75 | $41.51 |
| September 2001 | $37.80 | $38.50 |
| August 2001 | $35.46 | $36.12 |
| July 2001 | $31.30 | $31.88 |
| June 2001 | $35.34 | $36 |
| May 2001 | $36.86 | $37.55 |
| April 2001 | $40.25 | $41 |
| March 2001 | $44.17 | $44.99 |
| February 2001 | $50.04 | $50.97 |
| January 2001 | $48.60 | $49.50 |
| December 2000 | $52.95 | $53.94 |
| November 2000 | $52.95 | $53.94 |
| October 2000 | $51.97 | $52.94 |
| September 2000 | $69.40 | $70.69 |
| August 2000 | $66.08 | $67.31 |
| July 2000 | $55.35 | $56.38 |
| June 2000 | $48.60 | $49.50 |
| May 2000 | $49.70 | $50.62 |
| April 2000 | $56.33 | $57.38 |
| March 2000 | $57.80 | $58.88 |
| February 2000 | $66.15 | $67.38 |
| January 2000 | $51.85 | $52.81 |
| December 1999 | $46.14 | $47 |
| November 1999 | $49.09 | $50 |
| October 1999 | $48.47 | $49.38 |
| September 1999 | $52.65 | $53.62 |
| August 1999 | $57.62 | $58.69 |
| July 1999 | $57.49 | $58.56 |
| June 1999 | $50.19 | $51.12 |
| May 1999 | $49.09 | $50 |
| April 1999 | $52.71 | $53.69 |
| March 1999 | $59.40 | $60.50 |
| February 1999 | $55.71 | $56.75 |
| January 1999 | $57.68 | $58.75 |
| December 1998 | $54 | $110 |
| November 1998 | $42.12 | $85.81 |
| October 1998 | $37.55 | $76.50 |
| September 1998 | $36.45 | $74.25 |
| August 1998 | $30.31 | $61.75 |
| July 1998 | $36.48 | $74.31 |
| June 1998 | $35.01 | $71.31 |
| May 1998 | $31.63 | $64.44 |
| April 1998 | $32.83 | $66.88 |
| March 1998 | $36.02 | $73.38 |
| February 1998 | $35.80 | $72.94 |
| January 1998 | $31.72 | $64.63 |
| December 1997 | $30.56 | $62.25 |
GDT
Price: $34.18
52 week price:
Dividend Yield: 2.69%
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 860500