Gladiator Metals Corp. ( GDTRF) - Price History
Monthly price history for GDTRF (Gladiator Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.93 | $1.93 |
| May 2026 | $1.61 | $1.61 |
| April 2026 | $1.07 | $1.07 |
| March 2026 | $0.87 | $0.87 |
| February 2026 | $0.95 | $0.95 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $0.82 | $0.82 |
| November 2025 | $0.73 | $0.73 |
| October 2025 | $0.63 | $0.63 |
| September 2025 | $0.71 | $0.71 |
| August 2025 | $0.70 | $0.70 |
| July 2025 | $0.58 | $0.58 |
| June 2025 | $0.46 | $0.46 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.28 | $0.28 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.28 | $0.28 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.37 | $0.37 |
| October 2024 | $0.45 | $0.45 |
| September 2024 | $0.31 | $0.31 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.28 | $0.28 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.23 | $0.23 |
| March 2022 | $0.25 | $0.25 |
GDTRF
Price: $1.93
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -9.77
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 136.8 million