Gabelli Dividend & Income Trust - 5.375% PRF PERPETUAL USD 25 - Ser H ( GDV-H) - Price History
Stock symbol GDV-H is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDV-H (Gabelli Dividend & Income Trust - 5.375% PRF PERPETUAL USD 25 - Ser H)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.16 | $22.16 |
| June 2023 | $24.73 | $24.73 |
| May 2023 | $24.85 | $24.85 |
| April 2023 | $24.58 | $24.58 |
| March 2023 | $24.05 | $24.05 |
| February 2023 | $24.49 | $24.49 |
| January 2023 | $24.89 | $24.89 |
| December 2022 | $23.12 | $23.12 |
| November 2022 | $24.93 | $24.93 |
| October 2022 | $25.39 | $25.39 |
| September 2022 | $25.39 | $25.39 |
| August 2022 | $25.39 | $25.39 |
| July 2022 | $25.53 | $25.53 |
| June 2022 | $24.71 | $24.71 |
| May 2022 | $26.07 | $26.07 |
| April 2022 | $25.20 | $25.20 |
| March 2022 | $25.18 | $25.18 |
| February 2022 | $25.80 | $25.80 |
| January 2022 | $26.40 | $26.40 |
| December 2021 | $27.02 | $27.02 |
| November 2021 | $27.02 | $27.02 |
| October 2021 | $27.08 | $27.08 |
| September 2021 | $26.89 | $26.89 |
| August 2021 | $27.62 | $27.62 |
| July 2021 | $27.60 | $27.60 |
| June 2021 | $28.21 | $28.21 |
| May 2021 | $28.14 | $28.14 |
| April 2021 | $27.18 | $27.18 |
| March 2021 | $27.18 | $27.18 |
| February 2021 | $27.51 | $27.51 |
| January 2021 | $27.50 | $27.50 |
| December 2020 | $27.38 | $27.38 |
| November 2020 | $27.55 | $27.55 |
| October 2020 | $26.88 | $26.88 |
| September 2020 | $26.51 | $26.51 |
| August 2020 | $26.51 | $26.51 |
| July 2020 | $26.51 | $26.51 |
| June 2020 | $26.48 | $26.48 |
| May 2020 | $25.94 | $25.94 |
GDV-H
Price: $22.16
52 week price:
Country: United States
Volume: 642
Market Capitalization: 2.5 billion