GLOBAL DIVIDEND GROWTH SPLIT CO - Price History
Monthly price history for GDV-PA.TO (GLOBAL DIVIDEND GROWTH SPLIT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.75 | CA$9.75 |
| April 2024 | CA$9.75 | CA$9.75 |
| March 2024 | CA$9.78 | CA$9.78 |
| February 2024 | CA$9.70 | CA$9.82 |
| January 2024 | CA$9.56 | CA$9.68 |
| December 2023 | CA$9.49 | CA$9.61 |
| November 2023 | CA$9.36 | CA$9.60 |
| October 2023 | CA$9.13 | CA$9.37 |
| September 2023 | CA$9.20 | CA$9.44 |
| August 2023 | CA$9.16 | CA$9.53 |
| July 2023 | CA$8.94 | CA$9.30 |
| June 2023 | CA$8.93 | CA$9.29 |
| May 2023 | CA$8.88 | CA$9.36 |
| April 2023 | CA$8.97 | CA$9.45 |
| March 2023 | CA$8.89 | CA$9.37 |
| February 2023 | CA$9.01 | CA$9.62 |
| January 2023 | CA$9.16 | CA$9.78 |
| December 2022 | CA$8.91 | CA$9.51 |
| November 2022 | CA$8.62 | CA$9.33 |
| October 2022 | CA$8.55 | CA$9.25 |
| September 2022 | CA$8.77 | CA$9.49 |
| August 2022 | CA$9.07 | CA$9.94 |
| July 2022 | CA$9.07 | CA$9.94 |
| June 2022 | CA$8.98 | CA$9.84 |
| May 2022 | CA$8.97 | CA$9.95 |
| April 2022 | CA$8.79 | CA$9.75 |
| March 2022 | CA$9.12 | CA$10.12 |
| February 2022 | CA$9.15 | CA$10.28 |
| January 2022 | CA$9.12 | CA$10.24 |
| December 2021 | CA$9.19 | CA$10.32 |
| November 2021 | CA$9.01 | CA$10.25 |
| October 2021 | CA$8.99 | CA$10.22 |
| September 2021 | CA$9.12 | CA$10.37 |
| August 2021 | CA$8.99 | CA$10.35 |
| July 2021 | CA$8.90 | CA$10.24 |
| June 2021 | CA$8.84 | CA$10.17 |
| May 2021 | CA$8.84 | CA$10.30 |
| April 2021 | CA$8.82 | CA$10.28 |
| March 2021 | CA$8.82 | CA$10.27 |
| February 2021 | CA$8.90 | CA$10.50 |
| January 2021 | CA$8.74 | CA$10.31 |
| December 2020 | CA$8.74 | CA$10.31 |
| November 2020 | CA$8.47 | CA$10.11 |
| October 2020 | CA$8.50 | CA$10.15 |
| September 2020 | CA$8.54 | CA$10.19 |
| August 2020 | CA$8.52 | CA$10.30 |
| July 2020 | CA$8.56 | CA$10.34 |
| June 2020 | CA$8.36 | CA$10.10 |
| May 2020 | CA$8.19 | CA$10.02 |
| April 2020 | CA$8.09 | CA$9.90 |
| March 2020 | CA$8.16 | CA$9.98 |
| February 2020 | CA$8.33 | CA$10.33 |
| January 2020 | CA$8.34 | CA$10.34 |
| December 2019 | CA$8.28 | CA$10.27 |
| November 2019 | CA$8.27 | CA$10.38 |
| October 2019 | CA$8.18 | CA$10.26 |
| September 2019 | CA$8.30 | CA$10.41 |
| August 2019 | CA$8.09 | CA$10.27 |
| July 2019 | CA$8.26 | CA$10.49 |
| June 2019 | CA$8.05 | CA$10.22 |
| May 2019 | CA$7.93 | CA$10.20 |
| April 2019 | CA$7.95 | CA$10.22 |
| March 2019 | CA$7.96 | CA$10.23 |
| February 2019 | CA$7.80 | CA$10.15 |
| January 2019 | CA$7.73 | CA$10.06 |
| December 2018 | CA$7.72 | CA$10.05 |
| November 2018 | CA$7.68 | CA$10.12 |
| October 2018 | CA$7.68 | CA$10.12 |
| September 2018 | CA$7.67 | CA$10.11 |
| August 2018 | CA$7.66 | CA$10.22 |
| July 2018 | CA$7.61 | CA$10.15 |
| June 2018 | CA$7.56 | CA$10.09 |
GDV-PA.TO
Price: CA$9.75
52 week price:
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 0.50 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 5949
Average Dividend Frequency: 4
Years Paying Dividends: 7