GLOBAL DIVIDEND GROWTH SPLIT CO - Price History
Monthly price history for GDV.TO (GLOBAL DIVIDEND GROWTH SPLIT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.70 | CA$9.70 |
| April 2024 | CA$9.68 | CA$9.68 |
| March 2024 | CA$10.01 | CA$10.01 |
| February 2024 | CA$9.52 | CA$9.62 |
| January 2024 | CA$9.12 | CA$9.31 |
| December 2023 | CA$8.59 | CA$8.86 |
| November 2023 | CA$8.34 | CA$8.60 |
| October 2023 | CA$7.48 | CA$7.80 |
| September 2023 | CA$8.24 | CA$8.71 |
| August 2023 | CA$8.52 | CA$9.11 |
| July 2023 | CA$8.92 | CA$9.64 |
| June 2023 | CA$9.11 | CA$9.95 |
| May 2023 | CA$8.81 | CA$9.71 |
| April 2023 | CA$9.19 | CA$10.24 |
| March 2023 | CA$9.05 | CA$10.18 |
| February 2023 | CA$9.32 | CA$10.59 |
| January 2023 | CA$9.60 | CA$11.01 |
| December 2022 | CA$9.25 | CA$10.70 |
| November 2022 | CA$9.21 | CA$10.76 |
| October 2022 | CA$8.52 | CA$10.05 |
| September 2022 | CA$8.48 | CA$10.10 |
| August 2022 | CA$9.27 | CA$11.15 |
| July 2022 | CA$9.25 | CA$11.22 |
| June 2022 | CA$8.71 | CA$10.66 |
| May 2022 | CA$8.98 | CA$11.09 |
| April 2022 | CA$8.85 | CA$11.03 |
| March 2022 | CA$9.28 | CA$11.68 |
| February 2022 | CA$9.35 | CA$11.86 |
| January 2022 | CA$9.23 | CA$11.81 |
| December 2021 | CA$9.79 | CA$12.64 |
| November 2021 | CA$9.62 | CA$12.51 |
| October 2021 | CA$9.25 | CA$12.13 |
| September 2021 | CA$9.39 | CA$12.42 |
| August 2021 | CA$9.53 | CA$12.70 |
| July 2021 | CA$8.99 | CA$12.08 |
| June 2021 | CA$8.82 | CA$11.95 |
| May 2021 | CA$9.22 | CA$12.60 |
| April 2021 | CA$8.82 | CA$12.14 |
| March 2021 | CA$8.34 | CA$11.58 |
| February 2021 | CA$8.20 | CA$11.49 |
| January 2021 | CA$7.39 | CA$10.44 |
| December 2020 | CA$7.36 | CA$10.50 |
| November 2020 | CA$7.27 | CA$10.47 |
| October 2020 | CA$6.71 | CA$9.75 |
| September 2020 | CA$6.63 | CA$9.73 |
| August 2020 | CA$6.94 | CA$10.30 |
| July 2020 | CA$6.58 | CA$9.86 |
| June 2020 | CA$5.96 | CA$9.02 |
| May 2020 | CA$5.77 | CA$8.82 |
| April 2020 | CA$5.61 | CA$8.68 |
| March 2020 | CA$4.64 | CA$7.25 |
| February 2020 | CA$5.95 | CA$9.45 |
| January 2020 | CA$7.10 | CA$11.38 |
| December 2019 | CA$6.94 | CA$11.22 |
| November 2019 | CA$6.68 | CA$10.89 |
| October 2019 | CA$6.52 | CA$10.72 |
| September 2019 | CA$6.44 | CA$10.70 |
| August 2019 | CA$6.44 | CA$10.79 |
| July 2019 | CA$6.38 | CA$10.80 |
| June 2019 | CA$6.16 | CA$10.52 |
| May 2019 | CA$5.91 | CA$10.18 |
| April 2019 | CA$6.24 | CA$10.86 |
| March 2019 | CA$5.81 | CA$10.20 |
| February 2019 | CA$5.81 | CA$10.30 |
| January 2019 | CA$5.43 | CA$9.72 |
| December 2018 | CA$4.89 | CA$8.85 |
| November 2018 | CA$5.55 | CA$10.16 |
| October 2018 | CA$5.52 | CA$10.20 |
| September 2018 | CA$6.05 | CA$11.30 |
| August 2018 | CA$6.23 | CA$11.73 |
| July 2018 | CA$5.84 | CA$11.10 |
| June 2018 | CA$5.79 | CA$11.10 |
GDV.TO
Price: CA$9.70
Forward Dividend Yield: 12.37%
Payout Ratio: 77.92%
Dividend Per Share: 1.20 CAD
Earnings Per Share: 1.54 CAD
P/E Ratio: 5.97
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 885
Market Capitalization: 154.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7