Northern Lights Fund Trust IV R - Price History
Monthly price history for GDVD (Northern Lights Fund Trust IV R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.16 | $24.16 |
| March 2024 | $24.18 | $24.18 |
| February 2024 | $23.58 | $23.68 |
| January 2024 | $23.15 | $23.27 |
| December 2023 | $23.34 | $23.46 |
| November 2023 | $22.29 | $22.48 |
| October 2023 | $20.50 | $20.70 |
| September 2023 | $21.10 | $21.33 |
| August 2023 | $22.24 | $22.55 |
| July 2023 | $22.95 | $23.29 |
| June 2023 | $22.21 | $22.56 |
| May 2023 | $21.43 | $21.88 |
| April 2023 | $22.45 | $23.07 |
| March 2023 | $21.96 | $22.57 |
| February 2023 | $21.99 | $22.74 |
| January 2023 | $22.67 | $23.44 |
| December 2022 | $21.60 | $22.33 |
| November 2022 | $21.89 | $22.76 |
| October 2022 | $20.28 | $21.09 |
| September 2022 | $18.96 | $19.72 |
| August 2022 | $21.02 | $21.92 |
| July 2022 | $21.96 | $22.91 |
| June 2022 | $20.76 | $21.65 |
| May 2022 | $22.30 | $23.38 |
| April 2022 | $22.16 | $23.23 |
| March 2022 | $23.62 | $24.76 |
| February 2022 | $31.90 | $31.90 |
| January 2022 | $31.90 | $31.90 |
| December 2021 | $31.90 | $31.90 |
| November 2021 | $31.90 | $31.90 |
| October 2021 | $32.32 | $32.32 |
| September 2021 | $32.32 | $32.32 |
| August 2021 | $32.32 | $32.32 |
| July 2021 | $32.32 | $32.32 |
| June 2021 | $32.32 | $32.32 |
| May 2021 | $32.32 | $32.32 |
| April 2021 | $32.32 | $32.32 |
| March 2021 | $32.32 | $32.32 |
| February 2021 | $32.32 | $32.32 |
| January 2021 | $31.91 | $31.91 |
| December 2020 | $31.63 | $31.63 |
| November 2020 | $31.04 | $31.04 |
| October 2020 | $27.39 | $27.39 |
| September 2020 | $28.42 | $28.42 |
| August 2020 | $29.01 | $29.01 |
| July 2020 | $27.55 | $27.55 |
| June 2020 | $26.27 | $26.27 |
| May 2020 | $25.60 | $25.60 |
| April 2020 | $24.46 | $24.46 |
| March 2020 | $22.39 | $22.39 |
| February 2020 | $26.42 | $26.42 |
| January 2020 | $29.32 | $29.32 |
| December 2019 | $30.05 | $30.05 |
| November 2019 | $29.26 | $29.26 |
| October 2019 | $28.34 | $28.34 |
| September 2019 | $28.08 | $28.08 |
| August 2019 | $26.88 | $26.88 |
| July 2019 | $27.78 | $27.78 |
| June 2019 | $28.01 | $28.01 |
| May 2019 | $26.20 | $26.20 |
| April 2019 | $28 | $28 |
| March 2019 | $26.73 | $26.73 |
| February 2019 | $26.92 | $26.92 |
| January 2019 | $26.11 | $26.11 |
| December 2018 | $24.25 | $24.25 |
| November 2018 | $26.32 | $26.32 |
| October 2018 | $26.02 | $26.02 |
| September 2018 | $28.46 | $28.46 |
| August 2018 | $28.32 | $28.32 |
| July 2018 | $28.14 | $28.14 |
| June 2018 | $28.14 | $28.14 |
| May 2018 | $27.88 | $27.88 |
| April 2018 | $27.73 | $27.73 |
| March 2018 | $27.67 | $27.67 |
| February 2018 | $28.30 | $28.30 |
| January 2018 | $29.14 | $29.14 |
| December 2017 | $28 | $28 |
| November 2017 | $27.40 | $27.40 |
| October 2017 | $26.91 | $26.91 |
| September 2017 | $27.04 | $27.04 |
| August 2017 | $26.14 | $26.14 |
| July 2017 | $25.96 | $25.96 |
| June 2017 | $25.53 | $25.53 |
| May 2017 | $25.40 | $25.40 |
GDVD
Price: $23.86
52 week price:
5-year range yield:
Forward Dividend Yield: 4.43%
Payout Ratio: 16.64%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 15.96
Exchange: PCX
Volume: 100
Market Capitalization: 29.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 3