Copper Place Global Dividend Gr ( GDVD) - Price History
Stock symbol GDVD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDVD (Copper Place Global Dividend Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.86 | $25.86 |
| September 2024 | $25.86 | $25.86 |
| August 2024 | $25.86 | $25.86 |
| July 2024 | $25.56 | $25.56 |
| June 2024 | $24.73 | $24.74 |
| May 2024 | $24.56 | $24.67 |
| April 2024 | $23.46 | $23.65 |
| March 2024 | $23.95 | $24.18 |
| February 2024 | $23.35 | $23.68 |
| January 2024 | $22.92 | $23.27 |
| December 2023 | $23.11 | $23.46 |
| November 2023 | $22.07 | $22.48 |
| October 2023 | $20.30 | $20.70 |
| September 2023 | $20.89 | $21.33 |
| August 2023 | $22.02 | $22.55 |
| July 2023 | $22.72 | $23.29 |
| June 2023 | $22 | $22.56 |
| May 2023 | $21.22 | $21.88 |
| April 2023 | $22.23 | $23.07 |
| March 2023 | $21.75 | $22.57 |
| February 2023 | $21.78 | $22.74 |
| January 2023 | $22.45 | $23.44 |
| December 2022 | $21.39 | $22.33 |
| November 2022 | $21.68 | $22.76 |
| October 2022 | $20.08 | $21.09 |
| September 2022 | $18.78 | $19.72 |
| August 2022 | $20.81 | $21.92 |
| July 2022 | $21.75 | $22.91 |
| June 2022 | $20.55 | $21.65 |
| May 2022 | $22.08 | $23.38 |
| April 2022 | $21.94 | $23.23 |
| March 2022 | $23.39 | $24.76 |
| February 2022 | $31.90 | $31.90 |
| January 2022 | $31.90 | $31.90 |
| December 2021 | $31.90 | $31.90 |
| November 2021 | $31.90 | $31.90 |
| October 2021 | $32.32 | $32.32 |
| September 2021 | $32.32 | $32.32 |
| August 2021 | $32.32 | $32.32 |
| July 2021 | $32.32 | $32.32 |
| June 2021 | $32.32 | $32.32 |
| May 2021 | $32.32 | $32.32 |
| April 2021 | $32.32 | $32.32 |
| March 2021 | $32.32 | $32.32 |
| February 2021 | $32.32 | $32.32 |
| January 2021 | $31.91 | $31.91 |
| December 2020 | $31.63 | $31.63 |
| November 2020 | $31.04 | $31.04 |
| October 2020 | $27.39 | $27.39 |
| September 2020 | $28.42 | $28.42 |
| August 2020 | $29.01 | $29.01 |
| July 2020 | $27.55 | $27.55 |
| June 2020 | $26.27 | $26.27 |
| May 2020 | $25.60 | $25.60 |
| April 2020 | $24.46 | $24.46 |
| March 2020 | $22.39 | $22.39 |
| February 2020 | $26.42 | $26.42 |
| January 2020 | $29.32 | $29.32 |
| December 2019 | $30.05 | $30.05 |
| November 2019 | $29.26 | $29.26 |
| October 2019 | $28.34 | $28.34 |
| September 2019 | $28.08 | $28.08 |
| August 2019 | $26.88 | $26.88 |
| July 2019 | $27.78 | $27.78 |
| June 2019 | $28.01 | $28.01 |
| May 2019 | $26.20 | $26.20 |
| April 2019 | $28 | $28 |
| March 2019 | $26.73 | $26.73 |
| February 2019 | $26.92 | $26.92 |
| January 2019 | $26.11 | $26.11 |
| December 2018 | $24.25 | $24.25 |
| November 2018 | $26.32 | $26.32 |
| October 2018 | $26.02 | $26.02 |
| September 2018 | $28.46 | $28.46 |
| August 2018 | $28.32 | $28.32 |
| July 2018 | $28.14 | $28.14 |
| June 2018 | $28.14 | $28.14 |
| May 2018 | $27.88 | $27.88 |
| April 2018 | $27.73 | $27.73 |
| March 2018 | $27.67 | $27.67 |
| February 2018 | $28.30 | $28.30 |
| January 2018 | $29.14 | $29.14 |
| December 2017 | $99 | $99 |
| November 2017 | $88.33 | $88.33 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| December 2015 | $147.48 | $147.48 |
| November 2015 | $129.35 | $129.35 |
| October 2015 | $107.69 | $107.69 |
| September 2015 | $80.11 | $80.11 |
| August 2015 | $76.98 | $76.98 |
| July 2015 | $96.05 | $96.05 |
| June 2015 | $85.07 | $85.07 |
| May 2015 | $77.76 | $77.76 |
| April 2015 | $73.37 | $73.37 |
| March 2015 | $80.29 | $80.29 |
| February 2015 | $75.85 | $75.85 |
| January 2015 | $75.15 | $75.15 |
GDVD
Price: $25.86
52 week price:
Forward Dividend Yield: 1187.58%
Payout Ratio: 20790.65%
Dividend Per Share: 307.05 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 17.51
Exchange: PCX
Volume: 100
Market Capitalization: 29.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 3