Gould Investors, L.P. - Price History
Stock symbol GDVTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDVTZ (Gould Investors, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $440 | $440 |
| December 2023 | $476 | $476 |
| November 2023 | $440 | $440 |
| October 2023 | $440 | $440 |
| September 2023 | $435 | $435 |
| August 2023 | $435 | $435 |
| July 2023 | $435 | $435 |
| June 2023 | $435 | $435 |
| May 2023 | $435 | $435 |
| April 2023 | $435 | $435 |
| March 2023 | $395 | $395 |
| February 2023 | $393.99 | $393.99 |
| January 2023 | $300 | $300 |
| December 2022 | $291 | $300 |
| November 2022 | $339.50 | $350 |
| October 2022 | $339.50 | $350 |
| September 2022 | $412.25 | $425 |
| August 2022 | $412.25 | $425 |
| July 2022 | $417.76 | $440 |
| June 2022 | $417.76 | $440 |
| May 2022 | $417.76 | $440 |
| April 2022 | $417.76 | $440 |
| March 2022 | $313.32 | $330 |
| February 2022 | $299.08 | $315 |
| January 2022 | $284.84 | $300 |
| December 2021 | $284.84 | $300 |
| November 2021 | $432.95 | $465 |
| October 2021 | $432.95 | $465 |
| September 2021 | $432.95 | $465 |
| August 2021 | $432.25 | $464.25 |
| July 2021 | $428.26 | $459.96 |
| June 2021 | $428.30 | $460 |
| May 2021 | $419.92 | $460 |
| April 2021 | $415.35 | $455 |
| March 2021 | $415.35 | $455 |
| February 2021 | $415.35 | $455 |
| January 2021 | $415.35 | $455 |
| December 2020 | $502.08 | $550 |
| November 2020 | $402.57 | $450 |
| October 2020 | $402.57 | $450 |
| September 2020 | $389.15 | $435 |
| August 2020 | $357.84 | $400 |
| July 2020 | $389.15 | $435 |
| June 2020 | $389.15 | $435 |
| May 2020 | $381.10 | $435 |
| April 2020 | $381.10 | $435 |
| March 2020 | $438.93 | $501 |
| February 2020 | $262.83 | $300 |
| January 2020 | $337.30 | $385 |
| December 2019 | $337.30 | $385 |
| November 2019 | $337.30 | $385 |
| October 2019 | $329.41 | $385 |
| September 2019 | $329.41 | $385 |
| August 2019 | $427.81 | $500 |
| July 2019 | $536.51 | $627.04 |
| June 2019 | $528.81 | $627.04 |
| May 2019 | $528.81 | $627.04 |
| April 2019 | $528.81 | $627.04 |
| March 2019 | $528.81 | $627.04 |
| February 2019 | $528.81 | $627.04 |
| January 2019 | $506 | $600 |
| December 2018 | $540.62 | $641.05 |
| November 2018 | $498.41 | $600 |
| October 2018 | $498.41 | $600 |
| September 2018 | $498.41 | $600 |
| August 2018 | $498.41 | $600 |
| July 2018 | $494.26 | $595 |
| June 2018 | $486.78 | $595 |
| May 2018 | $486.78 | $595 |
| April 2018 | $486.78 | $595 |
| March 2018 | $482.69 | $590 |
| February 2018 | $482.69 | $590 |
| January 2018 | $482.69 | $590 |
| December 2017 | $818.12 | $1,000 |
| November 2017 | $810.76 | $1,000 |
| October 2017 | $810.76 | $1,000 |
| September 2017 | $810.76 | $1,000 |
| August 2017 | $810.76 | $1,000 |
| July 2017 | $810.76 | $1,000 |
| June 2017 | $810.76 | $1,000 |
| May 2017 | $803.46 | $1,000 |
| April 2017 | $301.30 | $375 |
| March 2017 | $301.30 | $375 |
| February 2017 | $301.30 | $375 |
| January 2017 | $301.30 | $375 |
| December 2016 | $257.11 | $320 |
| November 2016 | $249.88 | $320 |
| October 2016 | $253.78 | $325 |
| September 2016 | $253.78 | $325 |
| August 2016 | $253.78 | $325 |
| July 2016 | $253.78 | $325 |
| June 2016 | $253.78 | $325 |
| May 2016 | $253.78 | $325 |
| April 2016 | $253.59 | $325 |
| March 2016 | $253.59 | $325 |
| February 2016 | $250.47 | $325 |
| January 2016 | $250.47 | $325 |
| December 2015 | $250.47 | $325 |
| November 2015 | $243.53 | $325 |
| October 2015 | $243.53 | $325 |
| September 2015 | $243.53 | $325 |
| August 2015 | $243.53 | $325 |
| July 2015 | $243.53 | $325 |
| June 2015 | $243.53 | $325 |
| May 2015 | $204.30 | $280 |
| April 2015 | $201.81 | $275.01 |
| March 2015 | $195.20 | $275.01 |
| February 2015 | $195.20 | $275.01 |
| January 2015 | $194.21 | $275.01 |
| December 2014 | $198.99 | $281.77 |
| November 2014 | $198.10 | $290 |
| October 2014 | $191.26 | $280 |
| September 2014 | $183.07 | $268 |
| August 2014 | $178.52 | $260.01 |
| July 2014 | $178.52 | $260.01 |
| June 2014 | $178.52 | $260.01 |
| May 2014 | $178.52 | $260.01 |
| April 2014 | $178.52 | $260.01 |
| March 2014 | $178.52 | $260.01 |
| February 2014 | $172.85 | $260.01 |
| January 2014 | $172.14 | $260.01 |
| December 2013 | $163.03 | $246.25 |
| November 2013 | $163.70 | $246.25 |
| October 2013 | $163.70 | $246.25 |
| September 2013 | $163.70 | $246.25 |
| August 2013 | $163.70 | $246.25 |
| July 2013 | $163.70 | $246.25 |
| June 2013 | $163.70 | $246.25 |
| May 2013 | $163.70 | $246.25 |
| April 2013 | $163.70 | $246.25 |
| March 2013 | $163.70 | $246.25 |
| February 2013 | $160.38 | $246.25 |
| January 2013 | $153.13 | $246.25 |
| December 2012 | $156.70 | $252 |
| November 2012 | $155.46 | $250 |
| October 2012 | $144.59 | $222 |
| September 2012 | $144.59 | $222 |
| August 2012 | $144.59 | $222 |
| July 2012 | $144.59 | $222 |
| June 2012 | $144.59 | $222 |
| May 2012 | $144.59 | $222 |
| April 2012 | $142.63 | $222 |
| March 2012 | $142.63 | $222 |
| February 2012 | $142.63 | $222 |
| January 2012 | $142.63 | $222 |
| December 2011 | $142.63 | $222 |
| November 2011 | $136.39 | $222 |
| October 2011 | $144.56 | $225 |
| September 2011 | $138.23 | $225 |
| August 2011 | $138.85 | $226 |
| July 2011 | $152.98 | $249 |
| June 2011 | $135.16 | $220 |
| May 2011 | $134.92 | $210 |
| April 2011 | $124.72 | $210 |
| March 2011 | $124.72 | $210 |
| February 2011 | $112.84 | $190 |
| January 2011 | $110.17 | $185.50 |
| December 2010 | $121.75 | $205 |
| November 2010 | $121.75 | $205 |
| October 2010 | $112.41 | $181 |
| September 2010 | $107.49 | $181 |
| August 2010 | $111.17 | $179 |
| July 2010 | $104.43 | $179 |
| June 2010 | $104.43 | $179 |
| May 2010 | $111.17 | $179 |
| April 2010 | $104.43 | $179 |
| March 2010 | $102.10 | $175 |
| February 2010 | $111.79 | $180 |
| January 2010 | $111.79 | $180 |
| December 2009 | $105.02 | $180 |
| June 2009 | $113.61 | $199 |
| April 2009 | $110.75 | $194 |
| March 2009 | $110.78 | $194.05 |
| December 2008 | $110.18 | $193 |
| September 2008 | $122.74 | $215 |
| August 2008 | $115.32 | $202 |
| July 2008 | $124.12 | $222 |
| May 2008 | $120.77 | $216 |
| March 2008 | $123 | $220 |
| July 2007 | $122.88 | $223.75 |
| June 2007 | $118.08 | $215 |
| May 2007 | $118.08 | $215 |
| September 2006 | $95.01 | $173 |
| August 2006 | $95.01 | $173 |
| March 2005 | $67.29 | $125 |
| October 2004 | $93.23 | $179 |
| September 2004 | $93.75 | $180 |
| August 2004 | $78.12 | $150 |
| July 2004 | $53.65 | $103 |
| March 2004 | $54.22 | $105.50 |
| November 2003 | $50.11 | $97.50 |
| October 2003 | $50.11 | $97.50 |
| August 1991 | $12.04 | $30 |
| July 1991 | $12.34 | $30.75 |
| June 1991 | $12.54 | $31.25 |
| May 1991 | $12.48 | $31.25 |
| April 1991 | $12.58 | $31.50 |
| March 1991 | $12.08 | $30.25 |
| February 1991 | $11.92 | $30 |
| January 1991 | $11.52 | $29 |
| December 1990 | $11.72 | $29.50 |
| November 1990 | $12.05 | $30.50 |
| October 1990 | $13.09 | $33.12 |
| September 1990 | $14.37 | $36.38 |
| August 1990 | $15.11 | $38.25 |
| July 1990 | $15.41 | $39 |
| June 1990 | $15.80 | $40 |
| May 1990 | $15.90 | $40.25 |
| April 1990 | $16.20 | $41 |
| March 1990 | $17.78 | $45 |
| February 1990 | $18.77 | $47.50 |
| January 1990 | $19.76 | $50 |
| December 1989 | $21.34 | $54 |
| November 1989 | $21.93 | $55.50 |
| October 1989 | $22.57 | $57.12 |
| September 1989 | $22.92 | $58 |
| August 1989 | $22.92 | $58 |
| July 1989 | $22.92 | $58 |
| June 1989 | $23.71 | $60 |
| May 1989 | $24.35 | $61.62 |
| April 1989 | $23.71 | $60 |
| March 1989 | $23.90 | $60.50 |
| February 1989 | $20.15 | $51 |
| January 1989 | $19.95 | $50.50 |
| December 1988 | $19.36 | $49 |
| November 1988 | $19.36 | $49 |
| October 1988 | $18.96 | $48 |
| September 1988 | $19.16 | $48.50 |
| August 1988 | $19.16 | $48.50 |
| July 1988 | $19.36 | $49 |
| June 1988 | $19.26 | $48.75 |
| May 1988 | $19.16 | $48.50 |
| April 1988 | $19.76 | $50 |
| March 1988 | $19.76 | $50 |
| February 1988 | $15.21 | $38.50 |
| January 1988 | $14.82 | $37.50 |
| December 1987 | $14.62 | $37 |
| November 1987 | $15.41 | $39 |
| October 1987 | $15.61 | $39.50 |
| September 1987 | $19.46 | $49.25 |
| August 1987 | $19.51 | $49.38 |
| July 1987 | $19.95 | $50.50 |
| June 1987 | $18.57 | $47 |
| May 1987 | $19.26 | $48.75 |
| April 1987 | $17.98 | $45.50 |
| March 1987 | $20.84 | $52.75 |
| February 1987 | $17.38 | $44 |
| January 1987 | $17.09 | $43.25 |
| December 1986 | $15.80 | $40 |
| November 1986 | $15.71 | $39.75 |
| October 1986 | $15.41 | $39 |
| September 1986 | $15.11 | $38.25 |
| August 1986 | $13.83 | $35 |
| July 1986 | $16.50 | $41.75 |
| June 1986 | $13.43 | $34 |
| May 1986 | $11.26 | $28.50 |
GDVTZ
Price: $440
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 4.09%
Dividend Per Share: 18.00 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 464.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR10: 29.00%
DGR20: 25.21%