GOODWIN PLC ORD 10P - Price History
Monthly price history for GDWN.L (GOODWIN PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £61 | £61 |
| April 2024 | £68.20 | £68.20 |
| March 2024 | £54 | £54 |
| February 2024 | £55.94 | £56.60 |
| January 2024 | £53.77 | £54.40 |
| December 2023 | £56.93 | £57.60 |
| November 2023 | £51 | £51.60 |
| October 2023 | £51 | £51.60 |
| September 2023 | £50.80 | £51.40 |
| August 2023 | £45.34 | £46.40 |
| July 2023 | £45.93 | £47 |
| June 2023 | £42.02 | £43 |
| May 2023 | £44.36 | £45.40 |
| April 2023 | £37.91 | £38.80 |
| March 2023 | £36.59 | £37.45 |
| February 2023 | £33.32 | £34.60 |
| January 2023 | £34.38 | £35.70 |
| December 2022 | £32.12 | £33.35 |
| November 2022 | £31.35 | £32.55 |
| October 2022 | £30.53 | £31.70 |
| September 2022 | £26.63 | £27.65 |
| August 2022 | £26.43 | £28 |
| July 2022 | £22.80 | £24.15 |
| June 2022 | £23.60 | £25 |
| May 2022 | £27.38 | £29 |
| April 2022 | £31.62 | £33.50 |
| March 2022 | £32.10 | £34 |
| February 2022 | £29.41 | £31.15 |
| January 2022 | £29.64 | £31.40 |
| December 2021 | £30.49 | £32.30 |
| November 2021 | £32.19 | £34.10 |
| October 2021 | £34.65 | £36.70 |
| September 2021 | £33.51 | £35.50 |
| August 2021 | £28.25 | £30.85 |
| July 2021 | £27.38 | £29.90 |
| June 2021 | £26.56 | £29 |
| May 2021 | £29.22 | £31.90 |
| April 2021 | £27.29 | £29.80 |
| March 2021 | £27.02 | £29.50 |
| February 2021 | £26.24 | £28.65 |
| January 2021 | £28.39 | £31 |
| December 2020 | £27.93 | £30.50 |
| November 2020 | £31.78 | £34.70 |
| October 2020 | £27.29 | £29.80 |
| September 2020 | £27.25 | £29.75 |
| August 2020 | £27.28 | £30.60 |
| July 2020 | £27.99 | £31.40 |
| June 2020 | £27.63 | £31 |
| May 2020 | £20.19 | £22.65 |
| April 2020 | £19.97 | £22.40 |
| March 2020 | £17.65 | £19.80 |
| February 2020 | £24.07 | £27 |
| January 2020 | £31.20 | £35 |
| December 2019 | £26.56 | £29.80 |
| November 2019 | £30.31 | £34 |
| October 2019 | £29.15 | £32.70 |
| September 2019 | £30.04 | £33.70 |
| August 2019 | £30.07 | £34.70 |
| July 2019 | £29.72 | £34.30 |
| June 2019 | £29.81 | £34.40 |
| May 2019 | £26.60 | £30.70 |
| April 2019 | £26.86 | £31 |
| March 2019 | £23.39 | £27 |
| February 2019 | £25.99 | £30 |
| January 2019 | £22.53 | £26 |
| December 2018 | £21.83 | £25.20 |
| November 2018 | £23.13 | £26.70 |
| October 2018 | £22.01 | £25.40 |
| September 2018 | £24.26 | £28 |
| August 2018 | £21.40 | £25.50 |
| July 2018 | £20.81 | £24.80 |
| June 2018 | £16.07 | £19.15 |
| May 2018 | £17.28 | £20.60 |
| April 2018 | £14.85 | £17.70 |
| March 2018 | £14.26 | £17 |
| February 2018 | £14.60 | £17.40 |
| January 2018 | £16.53 | £19.70 |
| December 2017 | £16.99 | £20.25 |
| November 2017 | £16.78 | £20 |
| October 2017 | £17.29 | £20.61 |
| September 2017 | £14.02 | £16.71 |
| August 2017 | £13.23 | £16.20 |
| July 2017 | £13.07 | £16 |
| June 2017 | £12.86 | £15.75 |
| May 2017 | £13.31 | £16.30 |
| April 2017 | £13.14 | £16.10 |
| March 2017 | £13.07 | £16 |
| February 2017 | £13.88 | £17 |
| January 2017 | £13.96 | £17.10 |
| December 2016 | £14.31 | £17.52 |
| November 2016 | £15.47 | £18.95 |
| October 2016 | £16.58 | £20.30 |
| September 2016 | £17.56 | £21.50 |
| August 2016 | £17.27 | £21.58 |
| July 2016 | £17.13 | £21.40 |
| June 2016 | £15.12 | £18.90 |
| May 2016 | £15.72 | £19.65 |
| April 2016 | £16.72 | £20.90 |
| March 2016 | £15.84 | £19.80 |
| February 2016 | £11.52 | £14.40 |
| January 2016 | £13.96 | £17.45 |
| December 2015 | £14.72 | £18.40 |
| November 2015 | £16.70 | £20.88 |
| October 2015 | £19.61 | £24.50 |
| September 2015 | £18.33 | £22.90 |
| August 2015 | £18.71 | £23.80 |
| July 2015 | £19.88 | £25.28 |
| June 2015 | £19.86 | £25.25 |
| May 2015 | £21.82 | £27.75 |
| April 2015 | £19.31 | £24.55 |
| March 2015 | £16.96 | £21.56 |
| February 2015 | £22.51 | £28.62 |
| January 2015 | £22.73 | £28.90 |
| December 2014 | £19.58 | £24.90 |
| November 2014 | £24.77 | £31.50 |
| October 2014 | £26.34 | £33.49 |
| September 2014 | £27.53 | £35 |
| August 2014 | £28.18 | £36.26 |
| July 2014 | £28.95 | £37.24 |
| June 2014 | £30.01 | £38.60 |
| May 2014 | £31.87 | £41 |
| April 2014 | £31.87 | £41 |
| March 2014 | £32.84 | £42.25 |
| February 2014 | £29.76 | £38.29 |
| January 2014 | £28.72 | £36.95 |
| December 2013 | £28.37 | £36.50 |
| November 2013 | £26.43 | £34 |
| October 2013 | £28.75 | £36.99 |
| September 2013 | £26.43 | £34 |
| August 2013 | £21.36 | £27.62 |
| July 2013 | £19.53 | £25.25 |
| June 2013 | £17.01 | £22 |
| May 2013 | £16.90 | £21.85 |
| April 2013 | £16.63 | £21.50 |
| March 2013 | £17.94 | £23.20 |
| February 2013 | £16.41 | £21.21 |
| January 2013 | £17.25 | £22.30 |
| December 2012 | £15.46 | £19.99 |
| November 2012 | £12.68 | £16.40 |
| October 2012 | £12.49 | £16.15 |
| September 2012 | £11.82 | £15.29 |
| August 2012 | £10.19 | £13.47 |
| July 2012 | £10.14 | £13.40 |
| June 2012 | £9.69 | £12.80 |
| May 2012 | £9.12 | £12.05 |
| April 2012 | £9.74 | £12.87 |
| March 2012 | £11.88 | £15.70 |
| February 2012 | £9.84 | £13.01 |
| January 2012 | £9.69 | £12.80 |
| December 2011 | £9.23 | £12.20 |
| November 2011 | £7.79 | £10.30 |
| October 2011 | £7.96 | £10.52 |
| September 2011 | £7.88 | £10.41 |
| August 2011 | £8.16 | £11.08 |
| July 2011 | £10.06 | £13.65 |
| June 2011 | £10.86 | £14.74 |
| May 2011 | £10.69 | £14.50 |
| April 2011 | £9.99 | £13.55 |
| March 2011 | £9.99 | £13.55 |
| February 2011 | £9.66 | £13.10 |
| January 2011 | £9.88 | £13.40 |
| December 2010 | £9.26 | £12.56 |
| November 2010 | £9.13 | £12.39 |
| October 2010 | £8.92 | £12.10 |
| September 2010 | £8.86 | £12.02 |
| August 2010 | £8.79 | £12.20 |
| July 2010 | £8.10 | £11.25 |
| June 2010 | £8.28 | £11.50 |
| May 2010 | £8.44 | £11.72 |
| April 2010 | £8.46 | £11.75 |
| March 2010 | £8.36 | £11.60 |
| February 2010 | £8.28 | £11.50 |
| January 2010 | £7.85 | £10.90 |
| December 2009 | £7.37 | £10.23 |
| November 2009 | £8.10 | £11.25 |
| October 2009 | £7.54 | £10.47 |
| September 2009 | £8.28 | £11.50 |
| August 2009 | £8.09 | £11.50 |
| July 2009 | £8.30 | £11.80 |
| June 2009 | £7.53 | £10.70 |
| May 2009 | £6.16 | £8.75 |
| April 2009 | £6.30 | £8.95 |
| March 2009 | £5.36 | £7.62 |
| February 2009 | £6.33 | £9 |
| January 2009 | £6.22 | £8.84 |
| December 2008 | £7.78 | £11.05 |
| November 2008 | £7.21 | £10.25 |
| October 2008 | £6.05 | £8.60 |
| September 2008 | £6.69 | £9.75 |
| August 2008 | £7.72 | £11.25 |
| July 2008 | £7.55 | £11 |
| June 2008 | £7.82 | £11.40 |
| May 2008 | £8.74 | £12.74 |
| April 2008 | £7.89 | £11.50 |
| March 2008 | £7.65 | £11.15 |
| February 2008 | £7.43 | £10.82 |
| January 2008 | £7.31 | £10.65 |
| December 2007 | £6.95 | £10.13 |
| November 2007 | £5.97 | £8.70 |
| October 2007 | £6.26 | £9.12 |
| September 2007 | £5.63 | £8.38 |
| August 2007 | £5.64 | £8.40 |
| July 2007 | £5.08 | £7.57 |
| June 2007 | £4.95 | £7.38 |
| May 2007 | £4.92 | £7.32 |
| April 2007 | £5.22 | £7.78 |
| March 2007 | £5.22 | £7.77 |
| February 2007 | £5.09 | £7.58 |
| January 2007 | £5.14 | £7.65 |
| December 2006 | £5.29 | £7.88 |
| November 2006 | £5.05 | £7.52 |
| October 2006 | £4.43 | £6.60 |
| September 2006 | £4.58 | £6.97 |
| August 2006 | £4.46 | £6.80 |
| July 2006 | £4.27 | £6.50 |
| June 2006 | £3.61 | £5.50 |
| May 2006 | £3.57 | £5.43 |
| April 2006 | £3.97 | £6.05 |
| March 2006 | £4.21 | £6.42 |
| February 2006 | £4.43 | £6.75 |
| January 2006 | £4.46 | £6.80 |
| December 2005 | £4.05 | £6.18 |
| November 2005 | £4.14 | £6.30 |
| October 2005 | £3.37 | £5.13 |
| September 2005 | £3.55 | £5.55 |
| August 2005 | £3.20 | £5 |
| July 2005 | £2.58 | £4.03 |
| June 2005 | £2.59 | £4.05 |
| May 2005 | £2.37 | £3.70 |
| April 2005 | £2.19 | £3.43 |
| March 2005 | £1.95 | £3.05 |
| February 2005 | £1.97 | £3.08 |
| January 2005 | £2.10 | £3.28 |
| December 2004 | £1.82 | £2.84 |
| November 2004 | £1.76 | £2.75 |
| October 2004 | £1.60 | £2.50 |
| September 2004 | £1.64 | £2.68 |
| August 2004 | £1.50 | £2.45 |
| July 2004 | £1.48 | £2.42 |
| June 2004 | £1.48 | £2.42 |
| May 2004 | £1.46 | £2.38 |
| April 2004 | £1.49 | £2.43 |
| March 2004 | £1.55 | £2.54 |
| February 2004 | £1.57 | £2.57 |
| January 2004 | £1.55 | £2.53 |
| December 2003 | £1.48 | £2.42 |
| November 2003 | £1.41 | £2.30 |
| October 2003 | £1.28 | £2.10 |
| September 2003 | £1.30 | £2.23 |
| August 2003 | £1.07 | £1.83 |
| July 2003 | £0.98 | £1.68 |
| June 2003 | £0.83 | £1.42 |
| May 2003 | £0.76 | £1.30 |
| April 2003 | £0.73 | £1.25 |
| March 2003 | £0.67 | £1.14 |
| February 2003 | £0.65 | £1.11 |
| January 2003 | £0.64 | £1.09 |
| December 2002 | £0.52 | £0.89 |
| November 2002 | £0.50 | £0.85 |
| October 2002 | £0.45 | £0.78 |
| September 2002 | £0.55 | £1.01 |
| August 2002 | £0.58 | £1.07 |
| July 2002 | £0.57 | £1.05 |
| June 2002 | £0.63 | £1.16 |
| May 2002 | £0.61 | £1.13 |
| April 2002 | £0.58 | £1.08 |
| March 2002 | £0.56 | £1.02 |
| February 2002 | £0.53 | £0.98 |
| January 2002 | £0.55 | £1.02 |
| December 2001 | £0.48 | £0.88 |
| November 2001 | £0.49 | £0.91 |
| October 2001 | £0.36 | £0.66 |
| September 2001 | £0.42 | £0.82 |
| August 2001 | £0.43 | £0.84 |
| July 2001 | £0.43 | £0.83 |
| June 2001 | £0.44 | £0.86 |
| May 2001 | £0.43 | £0.84 |
| April 2001 | £0.43 | £0.83 |
| March 2001 | £0.43 | £0.83 |
| February 2001 | £0.47 | £0.92 |
| January 2001 | £0.47 | £0.91 |
| December 2000 | £0.36 | £0.70 |
| November 2000 | £0.36 | £0.70 |
| October 2000 | £0.37 | £0.71 |
| September 2000 | £0.36 | £0.72 |
| August 2000 | £0.31 | £0.62 |
| July 2000 | £0.31 | £0.61 |
| June 2000 | £0.31 | £0.61 |
| May 2000 | £0.31 | £0.62 |
| April 2000 | £0.31 | £0.61 |
| March 2000 | £0.32 | £0.64 |
| February 2000 | £0.32 | £0.64 |
| January 2000 | £0.40 | £0.78 |
| December 1999 | £0.33 | £0.66 |
| November 1999 | £0.38 | £0.74 |
| October 1999 | £0.31 | £0.60 |
| September 1999 | £0.32 | £0.66 |
| August 1999 | £0.31 | £0.64 |
| July 1999 | £0.30 | £0.62 |
| June 1999 | £0.30 | £0.61 |
| May 1999 | £0.29 | £0.60 |
| April 1999 | £0.29 | £0.60 |
| March 1999 | £0.32 | £0.66 |
| February 1999 | £0.31 | £0.64 |
| January 1999 | £0.31 | £0.64 |
| December 1998 | £0.31 | £0.64 |
| November 1998 | £0.30 | £0.62 |
| October 1998 | £0.31 | £0.64 |
| September 1998 | £0.36 | £0.78 |
| August 1998 | £0.34 | £0.74 |
| July 1998 | £0.34 | £0.74 |
| June 1998 | £0.37 | £0.80 |
| May 1998 | £0.41 | £0.88 |
| April 1998 | £0.37 | £0.80 |
| March 1998 | £0.42 | £0.90 |
| February 1998 | £0.36 | £0.79 |
| January 1998 | £0.32 | £0.70 |
| December 1997 | £0.40 | £0.87 |
| November 1997 | £0.45 | £0.96 |
| October 1997 | £0.47 | £1 |
| September 1997 | £0.44 | £0.98 |
| August 1997 | £0.37 | £0.82 |
| July 1997 | £0.34 | £0.75 |
| June 1997 | £0.33 | £0.75 |
| May 1997 | £0.39 | £0.85 |
| April 1997 | £0.42 | £0.95 |
| March 1997 | £0.48 | £1.05 |
| February 1997 | £0.48 | £1.05 |
| January 1997 | £0.65 | £1.43 |
| December 1996 | £0.59 | £1.30 |
| November 1996 | £0.57 | £1.25 |
| October 1996 | £0.48 | £1.05 |
| September 1996 | £0.42 | £1.05 |
| August 1996 | £0.24 | £0.60 |
| July 1996 | £0.25 | £0.63 |
| June 1996 | £0.22 | £0.55 |
| May 1996 | £0.23 | £0.61 |
| April 1996 | £0.23 | £0.61 |
| March 1996 | £0.18 | £0.48 |
| February 1996 | £0.18 | £0.48 |
| January 1996 | £0.13 | £0.33 |
| December 1995 | £0.15 | £0.38 |
| November 1995 | £0.13 | £0.33 |
| October 1995 | £0.13 | £0.33 |
| September 1995 | £0.13 | £0.35 |
| August 1995 | £0.14 | £0.38 |
| July 1995 | £0.14 | £0.38 |
| June 1995 | £0.14 | £0.36 |
| May 1995 | £0.14 | £0.36 |
| April 1995 | £0.14 | £0.36 |
| March 1995 | £0.14 | £0.36 |
| February 1995 | £0.14 | £0.38 |
| January 1995 | £0.15 | £0.41 |
| December 1994 | £0.15 | £0.41 |
| November 1994 | £0.15 | £0.41 |
| October 1994 | £0.15 | £0.41 |
| September 1994 | £0.15 | £0.41 |
| August 1994 | £0.14 | £0.38 |
| July 1994 | £0.14 | £0.38 |
| June 1994 | £0.13 | £0.36 |
| May 1994 | £0.14 | £0.38 |
| April 1994 | £0.15 | £0.41 |
| March 1994 | £0.15 | £0.41 |
| February 1994 | £0.15 | £0.41 |
| January 1994 | £0.15 | £0.41 |
| December 1993 | £0.12 | £0.33 |
| November 1993 | £0.12 | £0.33 |
| October 1993 | £0.13 | £0.35 |
| September 1993 | £0.13 | £0.35 |
| August 1993 | £0.14 | £0.38 |
| July 1993 | £0.12 | £0.33 |
| June 1993 | £0.11 | £0.30 |
| May 1993 | £0.11 | £0.30 |
| April 1993 | £0.10 | £0.28 |
| March 1993 | £0.12 | £0.33 |
| February 1993 | £0.14 | £0.38 |
| January 1993 | £0.13 | £0.36 |
| December 1992 | £0.13 | £0.36 |
| November 1992 | £0.10 | £0.28 |
| October 1992 | £0.14 | £0.38 |
| September 1992 | £0.15 | £0.41 |
| August 1992 | £0.16 | £0.43 |
| July 1992 | £0.16 | £0.43 |
| June 1992 | £0.16 | £0.45 |
| May 1992 | £0.17 | £0.46 |
| April 1992 | £0.16 | £0.45 |
| March 1992 | £0.15 | £0.42 |
| February 1992 | £0.16 | £0.43 |
| January 1992 | £0.16 | £0.44 |
| December 1991 | £0.16 | £0.44 |
| November 1991 | £0.17 | £0.48 |
| October 1991 | £0.17 | £0.48 |
| September 1991 | £0.15 | £0.42 |
| August 1991 | £0.14 | £0.38 |
| July 1991 | £0.16 | £0.45 |
| June 1991 | £0.17 | £0.48 |
| May 1991 | £0.15 | £0.41 |
| April 1991 | £0.13 | £0.36 |
| March 1991 | £0.13 | £0.37 |
| February 1991 | £0.08 | £0.21 |
| January 1991 | £0.08 | £0.23 |
| December 1990 | £0.09 | £0.25 |
| November 1990 | £0.09 | £0.26 |
| October 1990 | £0.09 | £0.26 |
| September 1990 | £0.08 | £0.23 |
| August 1990 | £0.11 | £0.30 |
| July 1990 | £0.11 | £0.31 |
| June 1990 | £0.11 | £0.31 |
| May 1990 | £0.11 | £0.29 |
| April 1990 | £0.11 | £0.30 |
| March 1990 | £0.11 | £0.30 |
| February 1990 | £0.11 | £0.28 |
| January 1990 | £0.13 | £0.35 |
| December 1989 | £0.15 | £0.40 |
| November 1989 | £0.15 | £0.41 |
| October 1989 | £0.15 | £0.41 |
| September 1989 | £0.19 | £0.53 |
| August 1989 | £0.20 | £0.55 |
| July 1989 | £0.20 | £0.55 |
| June 1989 | £0.20 | £0.55 |
| May 1989 | £0.21 | £0.58 |
| April 1989 | £0.21 | £0.58 |
| March 1989 | £0.22 | £0.61 |
| February 1989 | £0.20 | £0.56 |
| January 1989 | £0.17 | £0.47 |
| December 1988 | £0.15 | £0.42 |
| November 1988 | £0.16 | £0.43 |
| October 1988 | £0.16 | £0.44 |
| September 1988 | £0.16 | £0.44 |
| August 1988 | £0.16 | £0.43 |
| July 1988 | £0.18 | £0.50 |
| June 1988 | £0.17 | £0.46 |
| May 1988 | £0.16 | £0.45 |
| April 1988 | £0.16 | £0.45 |
| March 1988 | £0.16 | £0.45 |
| February 1988 | £0.13 | £0.36 |
| January 1988 | £0.12 | £0.34 |
| December 1987 | £0.12 | £0.34 |
| November 1987 | £0.12 | £0.32 |
| October 1987 | £0.15 | £0.42 |
| September 1987 | £0.21 | £0.59 |
| August 1987 | £0.23 | £0.64 |
| July 1987 | £0.28 | £0.78 |
| June 1987 | £0.17 | £0.46 |
| May 1987 | £0.15 | £0.40 |
| April 1987 | £0.15 | £0.42 |
| March 1987 | £0.17 | £0.46 |
| February 1987 | £0.16 | £0.44 |
| January 1987 | £0.16 | £0.45 |
| December 1986 | £0.17 | £0.47 |
| November 1986 | £0.21 | £0.57 |
| October 1986 | £0.13 | £0.37 |
| September 1986 | £0.13 | £0.36 |
| August 1986 | £0.14 | £0.39 |
| July 1986 | £0.13 | £0.37 |
| June 1986 | £0.15 | £0.41 |
| May 1986 | £0.13 | £0.37 |
| April 1986 | £0.13 | £0.36 |
| March 1986 | £0.14 | £0.39 |
| February 1986 | £0.07 | £0.20 |
| January 1986 | £0 | £0 |
GDWN.L
Price: £61
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 5502.39%
Payout Ratio Range:
Dividend Per Share: 115.00 GBp
Earnings Per Share: 2.09 GBp
P/E Ratio: 27.12
Exchange: LSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 539.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 32
DGR3: 5.16%
DGR5: 25.57%
DGR10: 22.28%
DGR20: 21.63%